EGX:IDRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	38.23	38.70	37.51	37.57	37.57	-1.73%	203,450
Jan 11, 2026	38.34	38.79	38.10	38.23	38.23	-0.29%	167,323
Jan 8, 2026	38.88	39.30	38.30	38.34	38.34	-1.39%	145,166
Jan 6, 2026	38.77	39.77	38.79	38.88	38.88	0.28%	121,414
Jan 5, 2026	39.92	40.27	38.56	38.77	38.77	-2.88%	250,954
Jan 4, 2026	40.71	41.23	39.50	39.92	39.92	-1.94%	196,912
Dec 31, 2025	40.60	41.39	40.20	40.71	40.71	0.27%	276,053
Dec 30, 2025	40.87	41.25	40.54	40.60	40.60	-0.66%	259,172
Dec 29, 2025	41.99	42.20	40.80	40.87	40.87	-2.67%	357,618
Dec 28, 2025	41.79	42.90	41.85	41.99	41.99	0.48%	492,205
Dec 25, 2025	40.63	42.47	40.53	41.79	41.79	2.86%	882,359
Dec 24, 2025	40.31	41.24	40.34	40.63	40.63	0.79%	377,324
Dec 23, 2025	40.41	41.47	40.01	40.31	40.31	-0.25%	558,880
Dec 22, 2025	41.39	42.10	40.25	40.41	40.41	-2.37%	943,628
Dec 21, 2025	38.41	42.20	38.63	41.39	41.39	7.76%	2,245,595
Dec 18, 2025	38.34	38.87	38.20	38.41	38.41	0.18%	204,897
Dec 17, 2025	37.60	39.40	37.50	38.34	38.34	1.97%	632,337
Dec 16, 2025	37.56	37.93	37.36	37.60	37.60	0.11%	183,467
Dec 15, 2025	38.03	38.64	37.50	37.56	37.56	-1.24%	255,001
Dec 14, 2025	38.47	38.84	38.00	38.03	38.03	-1.14%	231,275
Dec 11, 2025	39.08	39.55	38.36	38.47	38.47	-1.56%	202,920
Dec 10, 2025	38.64	39.80	38.65	39.08	39.08	1.14%	629,393
Dec 9, 2025	37.86	39.37	37.40	38.64	38.64	2.06%	1,368,383
Dec 8, 2025	37.25	38.29	37.05	37.86	37.86	1.64%	440,620
Dec 7, 2025	37.69	37.72	37.08	37.25	37.25	-1.17%	122,599
Dec 4, 2025	37.63	37.99	37.15	37.69	37.69	0.16%	120,916
Dec 3, 2025	38.00	38.40	37.37	37.63	37.63	-0.97%	293,990
Dec 2, 2025	36.95	38.00	36.70	38.00	38.00	2.84%	359,488
Dec 1, 2025	37.59	37.99	36.91	36.95	36.95	-1.70%	251,764
Nov 30, 2025	37.69	38.77	37.31	37.59	37.59	-0.27%	382,736
Nov 27, 2025	37.66	37.80	37.06	37.69	37.69	0.08%	134,923
Nov 26, 2025	37.98	38.00	37.50	37.66	37.66	-0.84%	143,204
Nov 25, 2025	37.87	38.20	37.25	37.98	37.98	0.29%	385,219
Nov 24, 2025	38.05	38.50	37.77	37.87	37.87	-0.47%	173,134
Nov 23, 2025	37.71	38.64	37.65	38.05	38.05	0.90%	282,363
Nov 20, 2025	37.70	38.10	37.66	37.71	37.71	0.03%	182,443
Nov 19, 2025	37.91	38.27	37.50	37.70	37.70	-0.55%	184,048
Nov 18, 2025	38.76	39.00	37.51	37.91	37.91	-2.19%	189,436
Nov 17, 2025	38.55	39.22	38.11	38.76	38.76	0.54%	347,608
Nov 16, 2025	39.61	39.99	38.50	38.55	38.55	-2.68%	315,190
Nov 13, 2025	39.82	40.24	39.56	39.61	39.61	-0.53%	315,892
Nov 12, 2025	39.60	40.45	39.65	39.82	39.82	0.56%	260,142
Nov 11, 2025	39.38	40.78	39.53	39.60	39.60	0.56%	621,306
Nov 10, 2025	39.65	40.56	39.26	39.38	39.38	-0.68%	540,116
Nov 9, 2025	39.93	40.90	39.60	39.65	39.65	-0.70%	524,813
Nov 6, 2025	38.05	41.30	38.00	39.93	39.93	4.94%	3,138,027
Nov 5, 2025	37.14	38.77	37.25	38.05	38.05	2.45%	928,948
Nov 4, 2025	37.17	37.70	37.10	37.14	37.14	-0.08%	302,253
Nov 3, 2025	37.33	37.80	36.90	37.17	37.17	-0.43%	346,504
Nov 2, 2025	38.00	38.50	37.05	37.33	37.33	-1.76%	423,323