EGX:IDRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	44.00	47.25	44.00	45.33	45.33	3.02%	600,576
Nov 11, 2026	44.00	44.39	42.01	44.00	44.00	-	197,924
Nov 10, 2026	40.39	44.00	40.69	44.00	44.00	8.94%	361,275
Nov 9, 2026	40.48	41.30	40.28	40.39	40.39	-0.22%	174,242
Nov 8, 2026	39.99	40.85	38.83	40.48	40.48	1.23%	156,035
Nov 5, 2026	38.67	40.00	38.70	39.99	39.99	3.41%	239,736
Nov 4, 2026	37.55	38.99	37.70	38.67	38.67	2.98%	222,823
Nov 3, 2026	36.34	38.00	35.20	37.55	37.55	3.33%	110,431
Nov 2, 2026	37.65	38.58	34.50	36.34	36.34	-3.48%	169,486
Nov 1, 2026	36.58	38.98	36.01	37.65	37.65	2.93%	227,569
Oct 29, 2026	34.31	36.99	33.30	36.58	36.58	6.62%	264,539
Oct 28, 2026	32.05	35.00	32.10	34.31	34.31	7.05%	129,745
Oct 27, 2026	30.04	34.48	30.10	32.05	32.05	6.69%	292,371
Oct 26, 2026	31.83	32.84	29.11	30.04	30.04	-5.62%	194,510
Oct 25, 2026	39.47	39.98	31.58	31.83	31.83	-19.36%	240,664
Oct 22, 2026	40.83	41.25	38.63	39.47	39.47	-3.33%	54,995
Oct 21, 2026	41.27	41.99	40.66	40.83	40.83	-1.07%	46,375
Oct 20, 2026	40.01	42.00	40.01	41.27	41.27	3.15%	65,539
Oct 19, 2026	40.27	40.92	38.17	40.01	40.01	-0.65%	121,549
Oct 18, 2026	43.90	43.68	40.17	40.27	40.27	-8.27%	85,711
Oct 15, 2026	43.62	43.98	42.00	43.90	43.90	0.64%	77,008
Oct 14, 2026	42.02	44.00	42.21	43.62	43.62	3.81%	62,991
Oct 13, 2026	43.10	45.40	40.05	42.02	42.02	-2.51%	213,636
Oct 12, 2026	47.37	48.50	42.10	43.10	43.10	-9.01%	152,907
Oct 11, 2026	50.14	50.97	47.06	47.37	47.37	-5.52%	82,196
Oct 7, 2026	51.30	52.48	50.10	50.14	50.14	-2.26%	73,665
Oct 6, 2026	50.02	52.94	50.00	51.30	51.30	2.56%	196,184
Oct 5, 2026	51.69	51.60	50.00	50.02	50.02	-3.23%	120,251
Oct 4, 2026	49.64	51.69	49.00	51.69	51.69	4.13%	140,658
Oct 1, 2026	47.48	49.90	47.50	49.64	49.64	4.55%	130,061
Sep 30, 2026	45.76	48.79	45.06	47.48	47.48	3.76%	209,870
Sep 29, 2026	47.21	49.00	45.61	45.76	45.76	-3.07%	102,953
Sep 28, 2026	47.15	52.90	45.00	47.21	47.21	0.13%	216,361
Sep 27, 2026	51.50	53.70	46.00	47.15	47.15	-8.45%	169,317
Sep 24, 2026	53.03	54.00	51.25	51.50	51.50	-2.89%	161,392
Sep 23, 2026	54.24	55.28	53.00	53.03	53.03	-2.23%	156,335
Sep 22, 2026	54.88	56.19	54.16	54.24	54.24	-1.17%	109,273
Sep 21, 2026	58.45	59.30	54.21	54.88	54.88	-6.11%	525,028
Sep 20, 2026	56.21	59.70	55.70	58.45	58.45	3.99%	940,754
Sep 17, 2026	53.70	59.00	53.80	56.21	56.21	4.67%	1,118,033
Sep 16, 2026	55.00	56.00	53.66	53.70	53.70	-2.36%	189,920
Sep 15, 2026	51.10	57.45	51.00	55.00	55.00	7.63%	618,942
Sep 14, 2026	53.49	53.50	51.10	51.10	51.10	-4.47%	95,964
Sep 13, 2026	55.40	55.79	53.49	53.49	53.49	-3.45%	73,130
Sep 10, 2026	54.50	56.30	53.40	55.40	55.40	1.65%	82,734
Sep 9, 2026	54.05	55.80	53.00	54.50	54.50	0.83%	146,114
Sep 8, 2026	56.90	57.50	54.00	54.05	54.05	-5.01%	238,585
Sep 7, 2026	55.73	57.00	54.05	56.90	56.90	2.10%	122,450
Sep 6, 2026	54.40	57.80	52.91	55.73	55.73	2.44%	205,108
Sep 3, 2026	55.19	55.50	51.02	54.40	54.40	-1.43%	204,112