EGX:IEEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.77	0.77	0.72	0.75	0.75	-2.46%	31,391,219
Nov 11, 2026	0.79	0.79	0.70	0.77	0.77	-2.28%	40,919,659
Nov 10, 2026	0.78	0.80	0.78	0.79	0.79	0.90%	39,081,555
Nov 9, 2026	0.78	0.80	0.78	0.78	0.78	0.26%	45,745,560
Nov 8, 2026	0.76	0.79	0.75	0.78	0.78	2.09%	56,265,170
Nov 5, 2026	0.77	0.77	0.75	0.76	0.76	-0.26%	34,679,806
Nov 4, 2026	0.72	0.78	0.68	0.77	0.77	6.39%	67,491,643
Nov 3, 2026	0.71	0.72	0.68	0.72	0.72	2.13%	39,487,018
Nov 2, 2026	0.74	0.74	0.67	0.71	0.71	-4.34%	40,048,584
Nov 1, 2026	0.71	0.75	0.69	0.74	0.74	4.39%	66,705,777
Oct 29, 2026	0.64	0.71	0.64	0.71	0.71	10.31%	37,592,050
Oct 28, 2026	0.65	0.67	0.63	0.64	0.64	-2.14%	39,292,188
Oct 27, 2026	0.56	0.67	0.57	0.65	0.65	15.96%	52,758,338
Oct 26, 2026	0.55	0.62	0.53	0.56	0.56	2.55%	39,722,398
Oct 25, 2026	0.64	0.64	0.53	0.55	0.55	-14.46%	43,339,417
Oct 22, 2026	0.69	0.69	0.63	0.64	0.64	-6.40%	18,533,728
Oct 21, 2026	0.70	0.72	0.68	0.69	0.69	-2.28%	19,150,514
Oct 20, 2026	0.69	0.72	0.69	0.70	0.70	1.88%	23,650,276
Oct 19, 2026	0.65	0.69	0.63	0.69	0.69	5.67%	36,540,300
Oct 18, 2026	0.72	0.72	0.65	0.65	0.65	-8.67%	40,832,235
Oct 15, 2026	0.74	0.74	0.71	0.72	0.72	-2.72%	25,915,756
Oct 14, 2026	0.69	0.75	0.69	0.74	0.74	6.37%	62,049,836
Oct 13, 2026	0.70	0.72	0.67	0.69	0.69	-1.57%	42,775,522
Oct 12, 2026	0.75	0.76	0.68	0.70	0.70	-6.40%	48,305,174
Oct 11, 2026	0.77	0.79	0.73	0.75	0.75	-2.98%	26,706,410
Oct 7, 2026	0.79	0.82	0.77	0.77	0.77	-2.40%	37,605,301
Oct 6, 2026	0.81	0.83	0.79	0.79	0.79	-2.22%	36,351,602
Oct 5, 2026	0.84	0.84	0.81	0.81	0.81	-2.99%	35,591,814
Oct 4, 2026	0.82	0.85	0.83	0.84	0.84	1.83%	47,216,602
Oct 1, 2026	0.78	0.83	0.78	0.82	0.82	5.53%	57,925,530
Sep 30, 2026	0.79	0.80	0.73	0.78	0.78	-1.27%	49,070,286
Sep 29, 2026	0.77	0.82	0.77	0.79	0.79	2.21%	67,271,789
Sep 28, 2026	0.80	0.81	0.77	0.77	0.77	-3.75%	63,583,370
Sep 27, 2026	0.87	0.90	0.79	0.80	0.80	-8.05%	53,324,598
Sep 24, 2026	0.89	0.90	0.84	0.87	0.87	-2.36%	103,840,457
Sep 23, 2026	0.89	0.94	0.89	0.89	0.89	-	173,017,800
Sep 22, 2026	0.84	0.94	0.84	0.89	0.89	5.95%	271,211,300
Sep 21, 2026	0.83	0.86	0.81	0.84	0.84	1.33%	57,553,240
Sep 20, 2026	0.84	0.85	0.83	0.83	0.83	-0.95%	25,769,274
Sep 17, 2026	0.84	0.85	0.83	0.84	0.84	-0.36%	19,621,392
Sep 16, 2026	0.84	0.87	0.83	0.84	0.84	-0.12%	33,900,276
Sep 15, 2026	0.82	0.86	0.80	0.84	0.84	2.18%	56,002,648
Sep 14, 2026	0.87	0.88	0.80	0.82	0.82	-4.96%	52,766,167
Sep 13, 2026	0.89	0.92	0.87	0.87	0.87	-2.80%	50,782,856
Sep 10, 2026	0.88	0.93	0.87	0.89	0.89	1.36%	115,351,000
Sep 9, 2026	0.91	0.92	0.86	0.88	0.88	-3.72%	108,390,333
Sep 8, 2026	0.99	0.99	0.91	0.91	0.91	-7.77%	98,562,129
Sep 7, 2026	0.98	1.02	0.98	0.99	0.99	0.81%	55,864,848
Sep 6, 2026	0.99	1.03	0.98	0.98	0.98	-0.71%	95,649,562
Sep 3, 2026	1.06	1.09	0.98	0.99	0.99	-6.60%	98,526,861