EGX:IEEC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.69	0.69	0.63	0.64	0.64	-6.40%	18,533,728
Oct 21, 2026	0.70	0.72	0.68	0.69	0.69	-2.28%	19,150,510
Oct 20, 2026	0.69	0.72	0.69	0.70	0.70	1.88%	23,650,276
Oct 19, 2026	0.65	0.69	0.63	0.69	0.69	5.67%	36,540,300
Oct 18, 2026	0.72	0.72	0.65	0.65	0.65	-8.67%	40,832,235
Oct 15, 2026	0.74	0.74	0.71	0.72	0.72	-2.72%	25,915,756
Oct 14, 2026	0.69	0.75	0.69	0.74	0.74	6.37%	62,049,836
Oct 13, 2026	0.70	0.72	0.67	0.69	0.69	-1.57%	42,775,522
Oct 12, 2026	0.75	0.76	0.68	0.70	0.70	-6.40%	48,305,174
Oct 11, 2026	0.77	0.79	0.73	0.75	0.75	-2.98%	26,706,410
Oct 7, 2026	0.79	0.82	0.77	0.77	0.77	-2.40%	37,605,301
Oct 6, 2026	0.81	0.83	0.79	0.79	0.79	-2.22%	36,351,602
Oct 5, 2026	0.84	0.84	0.81	0.81	0.81	-2.99%	35,591,814
Oct 4, 2026	0.82	0.85	0.83	0.84	0.84	1.83%	47,216,602
Oct 1, 2026	0.78	0.83	0.78	0.82	0.82	5.53%	57,925,530
Sep 30, 2026	0.79	0.80	0.73	0.78	0.78	-1.27%	49,070,286
Sep 29, 2026	0.77	0.82	0.77	0.79	0.79	2.21%	67,271,789
Sep 28, 2026	0.80	0.81	0.77	0.77	0.77	-3.75%	63,583,370
Sep 27, 2026	0.87	0.90	0.79	0.80	0.80	-8.05%	53,324,598
Sep 24, 2026	0.89	0.90	0.84	0.87	0.87	-2.36%	103,840,457
Sep 23, 2026	0.89	0.94	0.89	0.89	0.89	-	173,017,800
Sep 22, 2026	0.84	0.94	0.84	0.89	0.89	5.95%	271,211,300
Sep 21, 2026	0.83	0.86	0.81	0.84	0.84	1.33%	57,553,240
Sep 20, 2026	0.84	0.85	0.83	0.83	0.83	-0.95%	25,769,274
Sep 17, 2026	0.84	0.85	0.83	0.84	0.84	-0.36%	19,621,392
Sep 16, 2026	0.84	0.87	0.83	0.84	0.84	-0.12%	33,900,276
Sep 15, 2026	0.82	0.86	0.80	0.84	0.84	2.18%	56,002,648
Sep 14, 2026	0.87	0.88	0.80	0.82	0.82	-4.96%	52,766,167
Sep 13, 2026	0.89	0.92	0.87	0.87	0.87	-2.80%	50,782,856
Sep 10, 2026	0.88	0.93	0.87	0.89	0.89	1.36%	115,351,000
Sep 9, 2026	0.91	0.92	0.86	0.88	0.88	-3.72%	108,390,333
Sep 8, 2026	0.99	0.99	0.91	0.91	0.91	-7.77%	98,562,129
Sep 7, 2026	0.98	1.02	0.98	0.99	0.99	0.81%	55,864,848
Sep 6, 2026	0.99	1.03	0.98	0.98	0.98	-0.71%	95,649,562
Sep 3, 2026	1.06	1.09	0.98	0.99	0.99	-6.60%	98,526,861
Sep 2, 2026	0.99	1.13	0.96	1.06	1.06	7.07%	244,316,108
Sep 1, 2026	1.06	1.09	0.98	0.99	0.99	-6.60%	109,017,491