EGX:INFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	90.21	91.00	88.41	89.45	89.45	-0.84%	18,914
Mar 11, 2026	86.40	91.50	87.00	90.21	90.21	4.41%	58,700
Mar 10, 2026	84.52	87.14	85.00	86.40	86.40	2.22%	21,530
Mar 9, 2026	84.93	85.93	84.51	84.52	84.52	-0.48%	31,775
Mar 8, 2026	85.19	85.93	84.75	84.93	84.93	-0.31%	10,735
Mar 5, 2026	85.14	87.14	85.10	85.19	85.19	0.06%	23,820
Mar 4, 2026	84.16	85.97	84.20	85.14	85.14	1.16%	11,394
Mar 3, 2026	86.22	86.99	84.10	84.16	84.16	-2.39%	13,913
Mar 2, 2026	86.31	87.30	85.12	86.22	86.22	-0.10%	18,404
Mar 1, 2026	87.44	87.00	82.03	86.31	86.31	-1.29%	46,038
Feb 26, 2026	86.84	87.90	86.00	87.44	87.44	0.69%	33,200
Feb 25, 2026	84.78	87.00	83.02	86.84	86.84	2.43%	73,509
Feb 24, 2026	85.18	86.43	84.60	84.78	84.78	-0.47%	17,434
Feb 23, 2026	86.05	86.70	84.60	85.18	85.18	-1.01%	47,683
Feb 22, 2026	89.01	91.00	85.82	86.05	86.05	-3.33%	23,479
Feb 19, 2026	91.88	92.00	88.26	89.01	89.01	-3.12%	37,822
Feb 18, 2026	92.51	92.97	91.05	91.88	91.88	-0.69%	58,737
Feb 17, 2026	91.74	93.21	91.51	92.51	92.51	0.84%	57,128
Feb 16, 2026	93.04	93.54	91.54	91.74	91.74	-1.39%	48,458
Feb 15, 2026	93.27	94.64	92.88	93.04	93.04	-0.25%	45,805
Feb 12, 2026	93.01	95.36	93.01	93.27	93.27	0.28%	90,015
Feb 11, 2026	93.30	95.69	92.93	93.01	93.01	-0.31%	50,435
Feb 10, 2026	92.29	97.00	92.16	93.30	93.30	1.09%	177,725
Feb 9, 2026	93.11	94.21	92.14	92.29	92.29	-0.87%	44,104
Feb 8, 2026	93.14	95.17	92.86	93.11	93.11	-0.04%	54,853
Feb 5, 2026	95.00	95.35	91.50	93.14	93.14	-1.95%	44,209
Feb 4, 2026	95.09	96.24	94.89	95.00	95.00	-0.09%	100,364
Feb 3, 2026	95.70	96.78	94.51	95.09	95.09	-0.64%	146,228
Feb 2, 2026	93.79	99.14	95.00	95.70	95.70	2.04%	262,323
Feb 1, 2026	91.81	94.64	91.81	93.79	93.79	2.16%	82,227
Jan 28, 2026	94.85	94.93	90.77	91.81	91.81	-3.21%	72,580
Jan 27, 2026	93.57	95.86	92.86	94.85	94.85	1.37%	143,964
Jan 26, 2026	96.43	96.41	91.89	93.57	93.57	-2.96%	227,798
Jan 25, 2026	84.97	99.99	84.64	96.43	96.43	13.48%	763,753
Jan 22, 2026	85.10	87.64	84.68	84.97	84.97	-0.15%	64,927
Jan 21, 2026	86.75	87.86	85.00	85.10	85.10	-1.90%	65,885
Jan 20, 2026	82.64	87.86	82.71	86.75	86.75	4.98%	127,423
Jan 19, 2026	81.71	83.57	81.82	82.64	82.64	1.13%	39,254
Jan 18, 2026	82.54	84.29	81.61	81.71	81.71	-1.00%	24,917
Jan 15, 2026	83.95	86.07	82.15	82.54	82.54	-1.68%	34,035
Jan 14, 2026	87.04	87.04	82.36	83.95	83.95	-3.55%	59,064
Jan 13, 2026	88.76	88.93	86.44	87.04	87.04	-1.94%	37,804
Jan 12, 2026	89.00	90.21	88.66	88.76	88.76	-0.27%	37,140
Jan 11, 2026	89.21	90.00	88.57	89.00	89.00	-0.23%	25,459
Jan 8, 2026	90.23	91.21	88.94	89.21	89.21	-1.13%	55,372
Jan 6, 2026	89.86	91.00	88.64	90.23	90.23	0.41%	19,686
Jan 5, 2026	90.16	91.43	88.93	89.86	89.86	-0.33%	75,938
Jan 4, 2026	90.71	92.64	90.00	90.16	90.16	-0.61%	26,499
Dec 31, 2025	92.54	92.86	90.71	90.71	90.71	-1.98%	63,162
Dec 30, 2025	92.89	95.00	92.14	92.54	92.54	-0.38%	136,921