Ismailia national company for food industries (EGX:INFI)
Egypt flag Egypt · Delayed Price · Currency is EGP
103.99
-0.99 (-0.94%)
At close: Oct 21, 2025

EGX:INFI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 2025102.89104.51101.50101.86101.86-1.00%78,056
Oct 22, 2025103.99105.40102.51102.89102.89-1.06%71,111
Oct 21, 2025104.98106.90102.76103.99103.99-0.94%58,761
Oct 20, 2025106.48108.00104.51104.98104.98-1.41%116,150
Oct 19, 2025106.27108.96106.10106.48106.480.20%34,188
Oct 16, 2025106.09107.89106.00106.27106.270.17%29,391
Oct 15, 2025106.92108.00106.00106.09106.09-0.78%29,897
Oct 14, 2025106.58109.90106.59106.92106.920.32%126,023
Oct 13, 2025103.94107.95103.00106.58106.582.54%130,410
Oct 12, 2025104.02105.00102.33103.94103.94-0.08%57,081
Oct 8, 2025106.50108.50104.00104.02104.02-2.33%31,824
Oct 7, 2025108.03109.88103.44106.50106.50-1.42%112,934
Oct 6, 2025108.36110.50108.00108.03108.03-0.30%97,135
Oct 5, 2025106.04111.00107.00108.36108.362.19%221,548
Oct 2, 2025101.72107.99101.00106.04106.044.25%435,471
Oct 1, 202599.17104.9999.31101.72101.722.57%220,923
Sep 30, 202599.20100.8298.1299.1799.17-0.03%58,858
Sep 29, 202599.93101.4799.0599.2099.20-0.73%38,364
Sep 28, 2025100.00101.9699.6099.9399.93-0.07%49,654
Sep 25, 2025101.81104.0099.51100.00100.00-1.78%102,439
Sep 24, 2025100.27104.43101.00101.81101.811.54%45,420
Sep 23, 2025102.02106.9099.02100.27100.27-1.72%125,300
Sep 22, 2025102.91104.48102.00102.02102.02-0.86%37,154
Sep 21, 2025102.01107.75102.00102.91102.910.88%99,539
Sep 18, 2025103.21105.80101.70102.01102.01-1.16%115,749
Sep 17, 2025104.00106.00101.50103.21103.21-0.76%81,863
Sep 16, 2025108.00108.90103.41104.00104.00-3.70%178,590
Sep 15, 2025108.49114.80108.00108.00108.00-0.45%280,625
Sep 14, 2025113.00114.00108.02108.49108.49-3.99%106,772
Sep 11, 2025110.00119.00110.98113.00113.002.73%453,854
Sep 10, 2025102.78111.00104.00110.00110.007.02%267,082
Sep 9, 2025104.91110.75102.52102.78102.78-2.03%224,055
Sep 8, 202599.28115.88104.00104.91104.915.67%224,098
Sep 7, 2025103.96106.8498.0099.2899.28-4.50%123,796
Sep 3, 2025108.00111.48102.75103.96103.96-3.74%141,983
Sep 2, 2025106.98116.80103.00108.00108.000.95%766,093
Sep 1, 202589.15106.9889.00106.98106.9820.00%995,793
Aug 31, 202592.0094.4989.0889.1589.15-3.10%131,026
Aug 28, 202591.6093.4889.6792.0092.000.44%187,843
Aug 27, 202592.5196.9591.0091.6091.60-0.98%270,924
Aug 26, 202589.0597.4990.9592.5192.513.89%453,952
Aug 25, 202591.0092.8089.0089.0589.05-2.14%256,579
Aug 24, 202584.4393.9084.7091.0091.007.78%857,851
Aug 21, 202584.7686.0084.0684.4384.43-0.39%69,397
Aug 20, 202585.1088.5084.5084.7684.76-0.40%219,276
Aug 19, 202583.5187.0084.0185.1085.101.90%165,557
Aug 18, 202583.4085.7583.4183.5183.510.13%155,613
Aug 17, 202583.0485.9082.6783.4083.400.43%113,942
Aug 14, 202583.2284.8982.5083.0483.04-0.22%34,423
Aug 13, 202583.0786.4383.0183.2283.220.18%113,066