EGX:INFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	132.20	134.80	129.00	130.36	130.36	-1.39%	63,224
Dec 22, 2025	132.51	136.77	131.10	132.20	132.20	-0.23%	128,474
Dec 21, 2025	128.90	134.60	127.00	132.51	132.51	2.80%	196,277
Dec 18, 2025	125.91	132.00	125.00	128.90	128.90	2.37%	119,191
Dec 17, 2025	124.88	131.70	125.59	125.91	125.91	0.82%	104,385
Dec 16, 2025	124.69	127.65	122.00	124.88	124.88	0.15%	48,696
Dec 15, 2025	128.68	132.00	121.22	124.69	124.69	-3.10%	66,917
Dec 14, 2025	130.86	134.60	128.50	128.68	128.68	-1.67%	103,305
Dec 11, 2025	130.10	136.90	129.71	130.86	130.86	0.58%	179,755
Dec 10, 2025	132.00	133.50	129.00	130.10	130.10	-1.44%	219,871
Dec 9, 2025	126.90	139.50	120.50	132.00	132.00	4.02%	927,624
Dec 8, 2025	107.26	127.70	106.99	126.90	126.90	18.31%	621,217
Dec 7, 2025	104.92	108.50	105.30	107.26	107.26	2.23%	66,922
Dec 4, 2025	100.72	106.40	101.00	104.92	104.92	4.17%	131,363
Dec 3, 2025	100.78	102.00	100.50	100.72	100.72	-0.06%	29,042
Dec 2, 2025	101.42	102.88	100.31	100.78	100.78	-0.63%	25,773
Dec 1, 2025	103.07	104.00	100.50	101.42	101.42	-1.60%	56,894
Nov 30, 2025	100.77	103.50	100.50	103.07	103.07	2.28%	28,485
Nov 27, 2025	101.12	102.94	100.00	100.77	100.77	-0.35%	22,646
Nov 26, 2025	102.35	104.40	101.00	101.12	101.12	-1.20%	46,688
Nov 25, 2025	105.21	106.30	102.12	102.35	102.35	-2.72%	47,943
Nov 24, 2025	107.06	108.28	105.12	105.21	105.21	-1.73%	31,413
Nov 23, 2025	107.47	109.00	107.01	107.06	107.06	-0.38%	38,434
Nov 20, 2025	108.00	109.00	106.90	107.47	107.47	-0.49%	52,703
Nov 19, 2025	109.94	111.00	108.00	108.00	108.00	-1.76%	77,949
Nov 18, 2025	107.97	110.30	105.85	109.94	109.94	1.82%	111,077
Nov 17, 2025	109.59	111.11	107.07	107.97	107.97	-1.48%	73,640
Nov 16, 2025	109.22	111.70	108.00	109.59	109.59	0.34%	103,925
Nov 13, 2025	108.23	112.49	108.00	109.22	109.22	0.91%	184,741
Nov 12, 2025	108.46	110.70	108.00	108.23	108.23	-0.21%	97,946
Nov 11, 2025	106.49	114.21	108.04	108.46	108.46	1.85%	329,177
Nov 10, 2025	106.16	107.90	103.20	106.49	106.49	0.31%	48,979
Nov 9, 2025	107.16	109.89	106.00	106.16	106.16	-0.93%	46,393
Nov 6, 2025	109.00	110.99	106.40	107.16	107.16	-1.69%	119,715
Nov 5, 2025	108.52	114.99	108.03	109.00	109.00	0.44%	494,390
Nov 4, 2025	104.68	113.00	103.40	108.52	108.52	3.67%	760,906
Nov 3, 2025	105.31	106.98	104.20	104.68	104.68	-0.60%	98,524
Nov 2, 2025	100.78	108.50	101.00	105.31	105.31	4.49%	274,993
Oct 30, 2025	101.00	103.40	100.60	100.78	100.78	-0.22%	43,590
Oct 29, 2025	101.85	103.97	100.65	101.00	101.00	-0.83%	55,590
Oct 28, 2025	103.79	105.50	101.67	101.85	101.85	-1.87%	74,473
Oct 27, 2025	100.97	108.00	100.40	103.79	103.79	2.79%	232,335
Oct 26, 2025	101.86	103.00	100.65	100.97	100.97	-0.87%	42,055
Oct 23, 2025	102.89	104.51	101.50	101.86	101.86	-1.00%	78,056
Oct 22, 2025	103.99	105.40	102.51	102.89	102.89	-1.06%	71,111
Oct 21, 2025	104.98	106.90	102.76	103.99	103.99	-0.94%	58,761
Oct 20, 2025	106.48	108.00	104.51	104.98	104.98	-1.41%	116,150
Oct 19, 2025	106.27	108.96	106.10	106.48	106.48	0.20%	34,188
Oct 16, 2025	106.09	107.89	106.00	106.27	106.27	0.17%	29,391
Oct 15, 2025	106.92	108.00	106.00	106.09	106.09	-0.78%	29,897