EGX:INFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2026	128.53	132.50	128.53	131.30	131.30	2.16%	58,734
Jan 28, 2026	132.79	132.90	127.08	128.53	128.53	-3.21%	51,843
Jan 27, 2026	131.00	134.20	130.00	132.79	132.79	1.37%	102,832
Jan 26, 2026	135.00	134.97	128.65	131.00	131.00	-2.96%	162,713
Jan 25, 2026	118.96	139.99	118.50	135.00	135.00	13.48%	545,538
Jan 22, 2026	119.14	122.70	118.55	118.96	118.96	-0.15%	46,377
Jan 21, 2026	121.45	123.00	119.00	119.14	119.14	-1.90%	47,061
Jan 20, 2026	115.69	123.00	115.80	121.45	121.45	4.98%	91,017
Jan 19, 2026	114.40	117.00	114.55	115.69	115.69	1.13%	28,039
Jan 18, 2026	115.55	118.00	114.25	114.40	114.40	-1.00%	17,798
Jan 15, 2026	117.53	120.50	115.01	115.55	115.55	-1.68%	24,311
Jan 14, 2026	121.86	121.86	115.30	117.53	117.53	-3.55%	42,189
Jan 13, 2026	124.27	124.50	121.01	121.86	121.86	-1.94%	27,003
Jan 12, 2026	124.60	126.30	124.12	124.27	124.27	-0.26%	26,529
Jan 11, 2026	124.89	126.00	124.00	124.60	124.60	-0.23%	18,185
Jan 8, 2026	126.32	127.70	124.51	124.89	124.89	-1.13%	39,552
Jan 6, 2026	125.81	127.40	124.10	126.32	126.32	0.41%	14,062
Jan 5, 2026	126.23	128.00	124.50	125.81	125.81	-0.33%	54,242
Jan 4, 2026	127.00	129.70	126.00	126.23	126.23	-0.61%	18,928
Dec 31, 2025	129.56	130.00	127.00	127.00	127.00	-1.98%	45,116
Dec 30, 2025	130.05	133.00	129.00	129.56	129.56	-0.38%	97,801
Dec 29, 2025	126.00	131.40	125.61	130.05	130.05	3.21%	104,835
Dec 28, 2025	128.10	129.98	126.00	126.00	126.00	-1.64%	40,855
Dec 25, 2025	129.20	131.50	128.00	128.10	128.10	-0.85%	78,966
Dec 24, 2025	130.36	132.00	129.16	129.20	129.20	-0.89%	44,408
Dec 23, 2025	132.20	134.80	129.00	130.36	130.36	-1.39%	63,224
Dec 22, 2025	132.51	136.77	131.10	132.20	132.20	-0.23%	128,474
Dec 21, 2025	128.90	134.60	127.00	132.51	132.51	2.80%	196,277
Dec 18, 2025	125.91	132.00	125.00	128.90	128.90	2.37%	119,191
Dec 17, 2025	124.88	131.70	125.59	125.91	125.91	0.82%	104,385
Dec 16, 2025	124.69	127.65	122.00	124.88	124.88	0.15%	48,696
Dec 15, 2025	128.68	132.00	121.22	124.69	124.69	-3.10%	66,917
Dec 14, 2025	130.86	134.60	128.50	128.68	128.68	-1.67%	103,305
Dec 11, 2025	130.10	136.90	129.71	130.86	130.86	0.58%	179,755
Dec 10, 2025	132.00	133.50	129.00	130.10	130.10	-1.44%	219,871
Dec 9, 2025	126.90	139.50	120.50	132.00	132.00	4.02%	927,624
Dec 8, 2025	107.26	127.70	106.99	126.90	126.90	18.31%	621,217
Dec 7, 2025	104.92	108.50	105.30	107.26	107.26	2.23%	66,922
Dec 4, 2025	100.72	106.40	101.00	104.92	104.92	4.17%	131,363
Dec 3, 2025	100.78	102.00	100.50	100.72	100.72	-0.06%	29,042
Dec 2, 2025	101.42	102.88	100.31	100.78	100.78	-0.63%	25,773
Dec 1, 2025	103.07	104.00	100.50	101.42	101.42	-1.60%	56,894
Nov 30, 2025	100.77	103.50	100.50	103.07	103.07	2.28%	28,485
Nov 27, 2025	101.12	102.94	100.00	100.77	100.77	-0.35%	22,646
Nov 26, 2025	102.35	104.40	101.00	101.12	101.12	-1.20%	46,688
Nov 25, 2025	105.21	106.30	102.12	102.35	102.35	-2.72%	47,943
Nov 24, 2025	107.06	108.28	105.12	105.21	105.21	-1.73%	31,413
Nov 23, 2025	107.47	109.00	107.01	107.06	107.06	-0.38%	38,434
Nov 20, 2025	108.00	109.00	106.90	107.47	107.47	-0.49%	52,703
Nov 19, 2025	109.94	111.00	108.00	108.00	108.00	-1.76%	77,949