EGX:INFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	118.54	121.90	115.00	115.91	115.91	-2.22%	306,333
Aug 3, 2026	114.00	124.70	116.10	118.54	118.54	3.98%	996,104
Aug 2, 2026	106.68	114.98	108.10	114.00	114.00	6.86%	407,964
Jul 30, 2026	106.84	109.80	104.00	106.68	106.68	-0.15%	240,538
Jul 29, 2026	107.95	108.89	106.12	106.84	106.84	-1.03%	96,781
Jul 28, 2026	106.80	110.88	107.03	107.95	107.95	1.08%	249,340
Jul 27, 2026	105.44	109.90	105.79	106.80	106.80	1.29%	198,732
Jul 26, 2026	105.11	107.77	105.15	105.44	105.44	0.31%	55,959
Jul 22, 2026	106.04	107.86	105.02	105.11	105.11	-0.88%	102,512
Jul 21, 2026	104.09	111.00	105.00	106.04	106.04	1.87%	455,863
Jul 20, 2026	103.07	109.00	103.32	104.09	104.09	0.99%	335,373
Jul 19, 2026	101.53	105.50	101.53	103.07	103.07	1.52%	141,240
Jul 16, 2026	100.32	102.79	101.00	101.53	101.53	1.21%	64,652
Jul 15, 2026	99.91	102.98	100.00	100.32	100.32	0.41%	83,821
Jul 14, 2026	103.64	103.90	99.02	99.91	99.91	-3.60%	169,779
Jul 13, 2026	103.20	105.90	103.21	103.64	103.64	0.43%	127,327
Jul 12, 2026	98.04	106.99	97.25	103.20	103.20	5.26%	518,747
Jul 9, 2026	94.71	101.00	94.71	98.04	98.04	3.52%	337,118
Jul 8, 2026	96.00	96.49	93.52	94.71	94.71	-1.34%	48,720
Jul 7, 2026	94.49	98.00	94.15	96.00	96.00	1.60%	108,819
Jul 6, 2026	93.73	95.50	93.74	94.49	94.49	0.81%	45,430
Jul 5, 2026	93.41	94.99	93.41	93.73	93.73	0.34%	29,915
Jul 1, 2026	90.46	97.84	91.01	93.41	93.41	3.26%	65,963
Jun 30, 2026	88.63	90.97	89.02	90.46	90.46	2.06%	26,237
Jun 29, 2026	89.21	90.00	88.51	88.63	88.63	-0.65%	39,215
Jun 28, 2026	92.69	93.48	89.00	89.21	89.21	-3.75%	50,439
Jun 25, 2026	93.23	94.49	92.50	92.69	92.69	-0.58%	23,888
Jun 24, 2026	93.74	95.40	93.15	93.23	93.23	-0.54%	24,245
Jun 23, 2026	93.53	98.00	93.50	93.74	93.74	0.22%	93,652
Jun 22, 2026	93.23	95.00	92.02	93.53	93.53	0.32%	47,662
Jun 21, 2026	96.78	97.00	93.00	93.23	93.23	-3.67%	136,772
Jun 17, 2026	98.53	98.70	96.51	96.78	96.78	-1.78%	100,231
Jun 16, 2026	98.25	99.30	98.01	98.53	98.53	0.28%	25,955
Jun 15, 2026	98.00	100.39	98.00	98.25	98.25	0.26%	74,680
Jun 14, 2026	97.54	101.45	97.65	98.00	98.00	0.47%	70,802
Jun 11, 2026	98.24	99.48	97.00	97.54	97.54	-0.71%	33,760
Jun 10, 2026	101.01	102.29	98.00	98.24	98.24	-2.74%	91,670
Jun 9, 2026	100.25	103.90	99.56	101.01	101.01	0.76%	146,822
Jun 8, 2026	100.34	102.79	100.00	100.25	100.25	-0.09%	54,466
Jun 7, 2026	102.46	103.49	99.51	100.34	100.34	-2.07%	79,512
Jun 4, 2026	103.73	104.36	102.32	102.46	102.46	-1.22%	63,269
Jun 3, 2026	104.05	104.99	103.01	103.73	103.73	-0.31%	38,524
Jun 2, 2026	104.38	105.75	103.00	104.05	104.05	-0.32%	40,227
Jun 1, 2026	103.61	105.85	103.70	104.38	104.38	0.74%	35,493
May 25, 2026	103.20	105.89	103.01	103.61	103.61	0.40%	75,039
May 24, 2026	102.74	105.49	102.70	103.20	103.20	0.45%	42,629
May 21, 2026	101.11	109.99	102.00	102.74	102.74	1.61%	299,232
May 20, 2026	100.57	105.00	100.57	101.11	101.11	0.54%	119,655
May 19, 2026	100.98	102.50	100.51	100.57	100.57	-0.41%	74,432
May 18, 2026	103.00	103.90	100.05	100.98	100.98	-1.96%	120,618