EGX:INFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	93.74	95.40	93.15	93.23	93.23	-0.54%	24,245
Jun 23, 2026	93.53	98.00	93.50	93.74	93.74	0.22%	93,652
Jun 22, 2026	93.23	95.00	92.02	93.53	93.53	0.32%	47,662
Jun 21, 2026	96.78	97.00	93.00	93.23	93.23	-3.67%	136,772
Jun 17, 2026	98.53	98.70	96.51	96.78	96.78	-1.78%	100,231
Jun 16, 2026	98.25	99.30	98.01	98.53	98.53	0.28%	25,955
Jun 15, 2026	98.00	100.39	98.00	98.25	98.25	0.26%	74,680
Jun 14, 2026	97.54	101.45	97.65	98.00	98.00	0.47%	70,802
Jun 11, 2026	98.24	99.48	97.00	97.54	97.54	-0.71%	33,760
Jun 10, 2026	101.01	102.29	98.00	98.24	98.24	-2.74%	91,670
Jun 9, 2026	100.25	103.90	99.56	101.01	101.01	0.76%	146,822
Jun 8, 2026	100.34	102.79	100.00	100.25	100.25	-0.09%	54,466
Jun 7, 2026	102.46	103.49	99.51	100.34	100.34	-2.07%	79,512
Jun 4, 2026	103.73	104.36	102.32	102.46	102.46	-1.22%	63,269
Jun 3, 2026	104.05	104.99	103.01	103.73	103.73	-0.31%	38,524
Jun 2, 2026	104.38	105.75	103.00	104.05	104.05	-0.32%	40,227
Jun 1, 2026	103.61	105.85	103.70	104.38	104.38	0.74%	35,493
May 25, 2026	103.20	105.89	103.01	103.61	103.61	0.40%	75,039
May 24, 2026	102.74	105.49	102.70	103.20	103.20	0.45%	42,629
May 21, 2026	101.11	109.99	102.00	102.74	102.74	1.61%	299,232
May 20, 2026	100.57	105.00	100.57	101.11	101.11	0.54%	119,655
May 19, 2026	100.98	102.50	100.51	100.57	100.57	-0.41%	74,432
May 18, 2026	103.00	103.90	100.05	100.98	100.98	-1.96%	120,618
May 17, 2026	106.00	106.96	102.55	103.00	103.00	-2.83%	175,052
May 14, 2026	110.00	109.87	104.50	106.00	106.00	-3.64%	276,935
May 13, 2026	101.30	112.50	101.05	110.00	110.00	8.59%	912,154
May 12, 2026	101.56	102.65	101.06	101.30	101.30	-0.26%	61,845
May 11, 2026	103.55	104.49	101.53	101.56	101.56	-1.92%	141,559
May 10, 2026	103.50	106.75	103.25	103.55	103.55	0.05%	175,985
May 6, 2026	102.94	104.00	102.00	103.50	103.50	0.54%	107,854
May 5, 2026	98.12	106.75	98.20	102.94	102.94	4.91%	294,689
May 4, 2026	99.50	100.75	97.85	98.12	98.12	-1.39%	119,596
May 3, 2026	97.42	101.99	98.22	99.50	99.50	2.14%	294,621
Apr 30, 2026	96.99	98.00	95.70	97.42	97.42	0.44%	107,186
Apr 29, 2026	92.00	101.00	94.51	96.99	96.99	5.42%	629,205
Apr 28, 2026	91.86	92.90	90.02	92.00	92.00	0.15%	64,797
Apr 27, 2026	91.48	92.99	91.10	91.86	91.86	0.42%	83,178
Apr 26, 2026	88.60	93.65	88.60	91.48	91.48	3.25%	225,014
Apr 23, 2026	89.01	89.80	88.50	88.60	88.60	-0.46%	49,209
Apr 22, 2026	88.72	90.90	88.00	89.01	89.01	0.33%	100,512
Apr 21, 2026	87.50	90.97	87.60	88.72	88.72	1.39%	176,956
Apr 20, 2026	87.83	88.00	87.10	87.50	87.50	-0.38%	39,260
Apr 19, 2026	88.00	89.35	87.54	87.83	87.83	-0.19%	64,335
Apr 16, 2026	87.56	89.00	87.61	88.00	88.00	0.50%	121,827
Apr 15, 2026	88.09	88.98	87.00	87.56	87.56	-0.60%	63,462
Apr 14, 2026	87.88	89.99	87.90	88.09	88.09	0.24%	60,066
Apr 9, 2026	87.82	89.35	87.25	87.88	87.88	0.07%	38,258
Apr 8, 2026	86.87	91.49	87.06	87.82	87.82	1.09%	125,335
Apr 7, 2026	88.00	89.97	86.20	86.87	86.87	-1.28%	52,509
Apr 6, 2026	87.81	91.00	87.00	88.00	88.00	0.22%	156,106