EGX:INFI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	103.73	104.36	102.32	102.46	102.46	-1.22%	63,269
Jun 3, 2026	104.05	104.99	103.01	103.73	103.73	-0.31%	38,524
Jun 2, 2026	104.38	105.75	103.00	104.05	104.05	-0.32%	40,227
Jun 1, 2026	103.61	105.85	103.70	104.38	104.38	0.74%	35,493
May 25, 2026	103.20	105.89	103.01	103.61	103.61	0.40%	75,039
May 24, 2026	102.74	105.49	102.70	103.20	103.20	0.45%	42,629
May 21, 2026	101.11	109.99	102.00	102.74	102.74	1.61%	299,232
May 20, 2026	100.57	105.00	100.57	101.11	101.11	0.54%	119,655
May 19, 2026	100.98	102.50	100.51	100.57	100.57	-0.41%	74,432
May 18, 2026	103.00	103.90	100.05	100.98	100.98	-1.96%	120,618
May 17, 2026	106.00	106.96	102.55	103.00	103.00	-2.83%	175,052
May 14, 2026	110.00	109.87	104.50	106.00	106.00	-3.64%	276,935
May 13, 2026	101.30	112.50	101.05	110.00	110.00	8.59%	912,154
May 12, 2026	101.56	102.65	101.06	101.30	101.30	-0.26%	61,845
May 11, 2026	103.55	104.49	101.53	101.56	101.56	-1.92%	141,559
May 10, 2026	103.50	106.75	103.25	103.55	103.55	0.05%	175,985
May 6, 2026	102.94	104.00	102.00	103.50	103.50	0.54%	107,854
May 5, 2026	98.12	106.75	98.20	102.94	102.94	4.91%	294,689
May 4, 2026	99.50	100.75	97.85	98.12	98.12	-1.39%	119,596
May 3, 2026	97.42	101.99	98.22	99.50	99.50	2.14%	294,621
Apr 30, 2026	96.99	98.00	95.70	97.42	97.42	0.44%	107,186
Apr 29, 2026	92.00	101.00	94.51	96.99	96.99	5.42%	629,205
Apr 28, 2026	91.86	92.90	90.02	92.00	92.00	0.15%	64,797
Apr 27, 2026	91.48	92.99	91.10	91.86	91.86	0.42%	83,178
Apr 26, 2026	88.60	93.65	88.60	91.48	91.48	3.25%	225,014
Apr 23, 2026	89.01	89.80	88.50	88.60	88.60	-0.46%	49,209
Apr 22, 2026	88.72	90.90	88.00	89.01	89.01	0.33%	100,512
Apr 21, 2026	87.50	90.97	87.60	88.72	88.72	1.39%	176,956
Apr 20, 2026	87.83	88.00	87.10	87.50	87.50	-0.38%	39,260
Apr 19, 2026	88.00	89.35	87.54	87.83	87.83	-0.19%	64,335
Apr 16, 2026	87.56	89.00	87.61	88.00	88.00	0.50%	121,827
Apr 15, 2026	88.09	88.98	87.00	87.56	87.56	-0.60%	63,462
Apr 14, 2026	87.88	89.99	87.90	88.09	88.09	0.24%	60,066
Apr 9, 2026	87.82	89.35	87.25	87.88	87.88	0.07%	38,258
Apr 8, 2026	86.87	91.49	87.06	87.82	87.82	1.09%	125,335
Apr 7, 2026	88.00	89.97	86.20	86.87	86.87	-1.28%	52,509
Apr 6, 2026	87.81	91.00	87.00	88.00	88.00	0.22%	156,106
Apr 5, 2026	86.04	91.00	85.06	87.81	87.81	2.06%	192,923
Apr 2, 2026	85.82	87.48	85.00	86.04	86.04	0.26%	35,501
Apr 1, 2026	85.38	87.20	85.50	85.82	85.82	0.52%	17,868
Mar 31, 2026	86.00	87.68	85.01	85.38	85.38	-0.72%	35,991
Mar 30, 2026	88.40	89.38	86.00	86.00	86.00	-2.71%	30,485
Mar 29, 2026	89.95	91.59	88.00	88.40	88.40	-1.72%	42,421
Mar 26, 2026	86.67	92.48	86.03	89.95	89.95	3.78%	125,280
Mar 25, 2026	87.30	88.45	86.36	86.67	86.67	-0.72%	22,748
Mar 24, 2026	88.11	89.60	87.00	87.30	87.30	-0.92%	10,805
Mar 18, 2026	88.04	89.00	87.61	88.11	88.11	0.08%	10,782
Mar 17, 2026	88.16	89.88	87.01	88.04	88.04	-0.14%	8,346
Mar 16, 2026	89.22	91.25	87.02	88.16	88.16	-1.19%	22,561
Mar 15, 2026	89.45	93.62	89.08	89.22	89.22	-0.26%	83,264