EGX:IRON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	32.21	33.82	32.00	33.77	33.77	4.84%	311,185
Feb 22, 2026	33.42	33.69	32.00	32.21	32.21	-3.62%	252,395
Feb 19, 2026	34.35	35.00	33.15	33.42	33.42	-2.71%	253,159
Feb 18, 2026	34.57	35.00	34.05	34.35	34.35	-0.64%	238,675
Feb 17, 2026	35.27	35.92	34.03	34.57	34.57	-1.98%	210,461
Feb 16, 2026	36.43	37.00	35.01	35.27	35.27	-3.18%	383,055
Feb 15, 2026	36.18	37.98	35.21	36.43	36.43	0.69%	330,621
Feb 12, 2026	37.98	37.72	36.09	36.18	36.18	-4.74%	599,573
Feb 11, 2026	37.09	38.94	37.09	37.98	37.98	2.40%	1,073,069
Feb 10, 2026	35.33	37.09	37.09	37.09	37.09	4.98%	72,588
Feb 9, 2026	33.65	35.33	35.33	35.33	35.33	4.99%	131,649
Feb 8, 2026	32.05	33.65	31.90	33.65	33.65	4.99%	554,394
Feb 5, 2026	31.71	32.14	31.15	32.05	32.05	1.07%	168,342
Feb 4, 2026	31.79	32.17	31.65	31.71	31.71	-0.25%	171,800
Feb 3, 2026	31.99	32.20	31.50	31.79	31.79	-0.63%	225,274
Feb 2, 2026	32.02	32.40	31.80	31.99	31.99	-0.09%	107,154
Feb 1, 2026	31.28	32.20	31.11	32.02	32.02	2.37%	187,619
Jan 28, 2026	31.50	32.55	31.10	31.28	31.28	-0.70%	160,370
Jan 27, 2026	32.02	32.38	31.50	31.50	31.50	-1.62%	249,457
Jan 26, 2026	32.84	33.00	31.77	32.02	32.02	-2.50%	254,561
Jan 25, 2026	33.85	33.79	32.60	32.84	32.84	-2.98%	200,065
Jan 22, 2026	33.36	34.85	33.03	33.85	33.85	1.47%	238,435
Jan 21, 2026	33.54	34.49	33.05	33.36	33.36	-0.54%	140,067
Jan 20, 2026	31.95	33.54	31.78	33.54	33.54	4.98%	454,851
Jan 19, 2026	31.98	32.49	31.51	31.95	31.95	-0.09%	130,316
Jan 18, 2026	31.33	32.62	31.36	31.98	31.98	2.07%	134,657
Jan 15, 2026	31.12	32.67	30.02	31.33	31.33	0.67%	261,341
Jan 14, 2026	32.75	32.80	31.12	31.12	31.12	-4.98%	558,282
Jan 13, 2026	33.02	33.29	32.71	32.75	32.75	-0.82%	196,606
Jan 12, 2026	33.68	33.70	33.00	33.02	33.02	-1.96%	283,364
Jan 11, 2026	33.40	33.89	33.19	33.68	33.68	0.84%	176,611
Jan 8, 2026	33.28	33.98	33.10	33.40	33.40	0.36%	170,583
Jan 6, 2026	33.35	33.97	33.00	33.28	33.28	-0.21%	229,785
Jan 5, 2026	33.99	35.00	33.02	33.35	33.35	-1.88%	245,939
Jan 4, 2026	35.01	36.00	33.26	33.99	33.99	-2.91%	346,318
Dec 31, 2025	35.21	36.83	34.60	35.01	35.01	-0.57%	183,461
Dec 30, 2025	33.54	35.21	33.15	35.21	35.21	4.98%	515,463
Dec 29, 2025	34.02	34.89	33.48	33.54	33.54	-1.41%	269,809
Dec 28, 2025	34.78	35.70	34.01	34.02	34.02	-2.19%	214,844
Dec 25, 2025	33.13	34.78	33.06	34.78	34.78	4.98%	467,935
Dec 24, 2025	33.41	33.92	33.00	33.13	33.13	-0.84%	179,721
Dec 23, 2025	34.49	34.97	33.37	33.41	33.41	-3.13%	205,726
Dec 22, 2025	32.99	34.61	32.70	34.49	34.49	4.55%	427,099
Dec 21, 2025	32.95	34.40	32.90	32.99	32.99	0.12%	387,579
Dec 18, 2025	33.30	33.60	32.60	32.95	32.95	-1.05%	204,144
Dec 17, 2025	33.67	33.98	33.27	33.30	33.30	-1.10%	226,302
Dec 16, 2025	34.30	34.88	33.61	33.67	33.67	-1.84%	199,653
Dec 15, 2025	33.38	34.50	33.50	34.30	34.30	2.76%	247,583
Dec 14, 2025	35.13	34.68	33.38	33.38	33.38	-4.98%	892,435
Dec 11, 2025	35.36	35.63	34.82	35.13	35.13	-0.65%	209,155