EGX:IRON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2025	33.75	33.80	32.07	32.32	32.32	-4.24%	280,083
Aug 4, 2025	34.65	34.66	33.73	33.75	33.75	-2.60%	108,468
Aug 3, 2025	35.09	35.09	34.61	34.65	34.65	-1.25%	139,999
Jul 31, 2025	33.50	35.17	33.50	35.09	35.09	4.75%	399,595
Jul 30, 2025	34.39	35.80	33.00	33.50	33.50	-2.59%	200,641
Jul 29, 2025	32.76	34.39	32.76	34.39	34.39	4.98%	448,510
Jul 28, 2025	32.75	33.28	32.60	32.76	32.76	0.03%	241,940
Jul 27, 2025	32.70	33.02	32.70	32.75	32.75	0.15%	161,422
Jul 23, 2025	32.74	33.50	32.56	32.70	32.70	-0.12%	147,018
Jul 22, 2025	33.00	32.95	32.51	32.74	32.74	-0.79%	120,505
Jul 21, 2025	33.50	34.00	32.54	33.00	33.00	-1.49%	334,209
Jul 20, 2025	34.09	34.42	33.50	33.50	33.50	-1.73%	176,878
Jul 17, 2025	33.81	34.15	33.22	34.09	34.09	0.83%	183,617
Jul 16, 2025	34.03	34.37	33.50	33.81	33.81	-0.65%	243,890
Jul 15, 2025	33.91	34.42	32.80	34.03	34.03	0.35%	293,156
Jul 14, 2025	34.55	34.89	33.63	33.91	33.91	-1.85%	165,903
Jul 13, 2025	34.39	36.00	34.02	34.55	34.55	0.47%	135,120
Jul 10, 2025	33.70	34.90	32.71	34.39	34.39	2.05%	179,109
Jul 9, 2025	35.47	34.75	33.70	33.70	33.70	-4.99%	419,293
Jul 7, 2025	37.33	36.89	35.47	35.47	35.47	-4.98%	308,829
Jul 6, 2025	37.76	38.49	37.00	37.33	37.33	-1.14%	240,380
Jul 2, 2025	36.39	38.20	35.80	37.76	37.76	3.76%	298,787
Jul 1, 2025	38.29	38.00	36.38	36.39	36.39	-4.96%	301,108
Jun 30, 2025	37.32	38.70	36.60	38.29	38.29	2.60%	431,667
Jun 29, 2025	35.55	37.32	36.00	37.32	37.32	4.98%	561,135
Jun 25, 2025	33.86	35.55	35.55	35.55	35.55	4.99%	24,254
Jun 24, 2025	32.25	33.86	33.86	33.86	33.86	4.99%	33,076
Jun 23, 2025	30.72	32.25	32.20	32.25	32.25	4.98%	120,436
Jun 22, 2025	29.27	30.73	27.86	30.72	30.72	4.95%	359,702
Jun 19, 2025	30.79	31.90	29.26	29.27	29.27	-4.94%	668,803
Jun 18, 2025	32.09	32.10	30.49	30.79	30.79	-4.05%	728,937
Jun 17, 2025	33.77	34.78	32.09	32.09	32.09	-4.97%	412,803
Jun 16, 2025	34.93	36.67	33.19	33.77	33.77	-3.32%	483,371
Jun 15, 2025	36.76	35.74	34.93	34.93	34.93	-4.98%	263,138
Jun 12, 2025	38.69	38.93	36.76	36.76	36.76	-4.99%	596,560
Jun 11, 2025	38.93	39.50	38.68	38.69	38.69	-0.62%	193,053
Jun 10, 2025	38.94	39.50	38.90	38.93	38.93	-0.03%	107,720
Jun 4, 2025	39.00	39.49	38.90	38.94	38.94	-0.15%	129,114
Jun 3, 2025	39.89	39.88	38.90	39.00	39.00	-2.23%	116,348
Jun 2, 2025	38.50	40.19	38.05	39.89	39.89	3.61%	198,055
Jun 1, 2025	38.70	39.20	38.34	38.50	38.50	-0.52%	167,606
May 29, 2025	39.70	40.00	38.51	38.70	38.70	-2.52%	259,722
May 28, 2025	40.00	40.34	39.50	39.70	39.70	-0.75%	185,040
May 27, 2025	40.61	41.30	39.75	40.00	40.00	-1.50%	152,895
May 26, 2025	39.58	41.50	39.36	40.61	40.61	2.60%	209,477
May 25, 2025	39.11	39.96	39.12	39.58	39.58	1.20%	184,926
May 22, 2025	39.55	39.73	38.70	39.11	39.11	-1.11%	167,526
May 21, 2025	40.69	40.00	38.66	39.55	39.55	-2.80%	416,687
May 20, 2025	40.50	40.96	40.40	40.69	40.69	0.47%	106,821
May 19, 2025	40.86	41.14	40.30	40.50	40.50	-0.88%	161,095