EGX:IRON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	32.99	34.61	32.70	34.49	34.49	4.55%	427,099
Dec 21, 2025	32.95	34.40	32.90	32.99	32.99	0.12%	387,579
Dec 18, 2025	33.30	33.60	32.60	32.95	32.95	-1.05%	204,144
Dec 17, 2025	33.67	33.98	33.27	33.30	33.30	-1.10%	226,302
Dec 16, 2025	34.30	34.88	33.61	33.67	33.67	-1.84%	199,653
Dec 15, 2025	33.38	34.50	33.50	34.30	34.30	2.76%	247,583
Dec 14, 2025	35.13	34.68	33.38	33.38	33.38	-4.98%	892,435
Dec 11, 2025	35.36	35.63	34.82	35.13	35.13	-0.65%	209,155
Dec 10, 2025	35.54	35.97	35.01	35.36	35.36	-0.51%	219,533
Dec 9, 2025	35.93	36.19	34.50	35.54	35.54	-1.09%	195,598
Dec 8, 2025	36.29	36.97	35.74	35.93	35.93	-0.99%	120,714
Dec 7, 2025	35.42	36.93	35.37	36.29	36.29	2.46%	232,545
Dec 4, 2025	36.91	36.98	35.35	35.42	35.42	-4.04%	292,748
Dec 3, 2025	35.99	37.50	35.31	36.91	36.91	2.56%	281,540
Dec 2, 2025	35.07	36.82	34.61	35.99	35.99	2.62%	274,283
Dec 1, 2025	35.98	37.00	34.85	35.07	35.07	-2.53%	336,245
Nov 30, 2025	36.65	36.74	35.80	35.98	35.98	-1.83%	258,028
Nov 27, 2025	37.40	38.20	36.54	36.65	36.65	-2.01%	264,018
Nov 26, 2025	37.57	37.99	37.20	37.40	37.40	-0.45%	220,588
Nov 25, 2025	37.59	38.50	37.00	37.57	37.57	-0.05%	232,129
Nov 24, 2025	38.60	39.76	37.50	37.59	37.59	-2.62%	215,657
Nov 23, 2025	36.77	38.60	36.77	38.60	38.60	4.98%	509,135
Nov 20, 2025	37.56	37.87	36.56	36.77	36.77	-2.10%	287,717
Nov 19, 2025	37.16	38.80	37.00	37.56	37.56	1.08%	297,362
Nov 18, 2025	38.83	39.86	37.01	37.16	37.16	-4.30%	406,797
Nov 17, 2025	36.99	38.83	36.03	38.83	38.83	4.97%	581,176
Nov 16, 2025	38.93	39.19	36.99	36.99	36.99	-4.98%	565,046
Nov 13, 2025	39.92	40.48	38.68	38.93	38.93	-2.48%	351,711
Nov 12, 2025	39.98	40.67	38.67	39.92	39.92	-0.15%	358,684
Nov 11, 2025	40.70	41.96	39.51	39.98	39.98	-1.77%	372,736
Nov 10, 2025	42.51	42.59	40.60	40.70	40.70	-4.26%	348,890
Nov 9, 2025	42.08	44.00	41.11	42.51	42.51	1.02%	268,444
Nov 6, 2025	40.12	42.12	38.15	42.08	42.08	4.89%	871,281
Nov 5, 2025	38.21	40.12	36.30	40.12	40.12	5.00%	900,367
Nov 4, 2025	40.22	39.90	38.21	38.21	38.21	-5.00%	542,740
Nov 3, 2025	42.33	43.99	40.22	40.22	40.22	-4.98%	1,298,627
Nov 2, 2025	40.32	42.33	38.55	42.33	42.33	4.99%	1,237,161
Oct 30, 2025	42.44	40.32	40.32	40.32	40.32	-5.00%	59,525
Oct 29, 2025	44.67	42.44	42.44	42.44	42.44	-4.99%	44,260
Oct 28, 2025	47.02	49.37	44.67	44.67	44.67	-5.00%	1,724,313
Oct 27, 2025	44.79	47.02	47.02	47.02	47.02	4.98%	108,630
Oct 26, 2025	42.66	44.79	44.79	44.79	44.79	4.99%	221,650
Oct 23, 2025	40.63	42.66	40.65	42.66	42.66	5.00%	545,781
Oct 22, 2025	38.70	40.63	40.36	40.63	40.63	4.99%	335,049
Oct 21, 2025	36.86	38.70	35.56	38.70	38.70	4.99%	858,021
Oct 20, 2025	35.11	36.86	36.20	36.86	36.86	4.98%	476,749
Oct 19, 2025	33.44	35.11	33.44	35.11	35.11	4.99%	333,655
Oct 16, 2025	31.85	33.44	31.85	33.44	33.44	4.99%	1,382,823
Oct 15, 2025	30.34	31.85	31.85	31.85	31.85	4.98%	109,707
Oct 14, 2025	28.90	30.34	30.34	30.34	30.34	4.98%	115,014