EGX:IRON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	29.39	29.87	28.05	28.27	28.27	-3.81%	312,210
Sep 8, 2025	29.05	30.00	28.65	29.39	29.39	1.17%	219,284
Sep 7, 2025	29.52	30.00	28.97	29.05	29.05	-1.59%	392,184
Sep 3, 2025	30.05	30.34	28.87	29.52	29.52	-1.76%	250,279
Sep 2, 2025	30.12	30.60	29.00	30.05	30.05	-0.23%	232,405
Sep 1, 2025	30.91	30.91	30.00	30.12	30.12	-2.56%	188,249
Aug 31, 2025	29.45	30.92	29.11	30.91	30.91	4.96%	422,923
Aug 28, 2025	29.00	30.39	29.06	29.45	29.45	1.55%	300,764
Aug 27, 2025	27.62	29.00	26.24	29.00	29.00	5.00%	659,077
Aug 26, 2025	29.07	29.50	27.62	27.62	27.62	-4.99%	674,464
Aug 25, 2025	30.52	31.50	29.00	29.07	29.07	-4.75%	748,708
Aug 21, 2025	31.11	31.49	30.03	30.52	30.52	-1.90%	329,214
Aug 20, 2025	31.25	32.01	30.91	31.11	31.11	-0.45%	275,768
Aug 19, 2025	32.46	32.85	30.84	31.25	31.25	-3.73%	330,498
Aug 18, 2025	31.61	33.00	30.52	32.46	32.46	2.69%	313,450
Aug 17, 2025	33.27	33.89	31.61	31.61	31.61	-4.99%	600,980
Aug 14, 2025	32.99	34.49	33.01	33.27	33.27	0.85%	191,577
Aug 13, 2025	33.54	33.50	32.50	32.99	32.99	-1.64%	254,639
Aug 12, 2025	33.60	35.28	33.40	33.54	33.54	-0.18%	358,387
Aug 11, 2025	32.00	33.60	33.00	33.60	33.60	5.00%	164,567
Aug 10, 2025	31.52	32.44	31.31	32.00	32.00	1.52%	290,560
Aug 7, 2025	31.24	31.96	30.50	31.52	31.52	0.90%	200,221
Aug 6, 2025	32.32	33.30	30.71	31.24	31.24	-3.34%	530,177
Aug 5, 2025	33.75	33.80	32.07	32.32	32.32	-4.24%	280,083
Aug 4, 2025	34.65	34.66	33.73	33.75	33.75	-2.60%	108,468
Aug 3, 2025	35.09	35.09	34.61	34.65	34.65	-1.25%	139,999
Jul 31, 2025	33.50	35.17	33.50	35.09	35.09	4.75%	399,595
Jul 30, 2025	34.39	35.80	33.00	33.50	33.50	-2.59%	200,641
Jul 29, 2025	32.76	34.39	32.76	34.39	34.39	4.98%	448,510
Jul 28, 2025	32.75	33.28	32.60	32.76	32.76	0.03%	241,940
Jul 27, 2025	32.70	33.02	32.70	32.75	32.75	0.15%	161,422
Jul 23, 2025	32.74	33.50	32.56	32.70	32.70	-0.12%	147,018
Jul 22, 2025	33.00	32.95	32.51	32.74	32.74	-0.79%	120,505
Jul 21, 2025	33.50	34.00	32.54	33.00	33.00	-1.49%	334,209
Jul 20, 2025	34.09	34.42	33.50	33.50	33.50	-1.73%	176,878
Jul 17, 2025	33.81	34.15	33.22	34.09	34.09	0.83%	183,617
Jul 16, 2025	34.03	34.37	33.50	33.81	33.81	-0.65%	243,890
Jul 15, 2025	33.91	34.42	32.80	34.03	34.03	0.35%	293,156
Jul 14, 2025	34.55	34.89	33.63	33.91	33.91	-1.85%	165,903
Jul 13, 2025	34.39	36.00	34.02	34.55	34.55	0.47%	135,120
Jul 10, 2025	33.70	34.90	32.71	34.39	34.39	2.05%	179,109
Jul 9, 2025	35.47	34.75	33.70	33.70	33.70	-4.99%	419,293
Jul 7, 2025	37.33	36.89	35.47	35.47	35.47	-4.98%	308,829
Jul 6, 2025	37.76	38.49	37.00	37.33	37.33	-1.14%	240,380
Jul 2, 2025	36.39	38.20	35.80	37.76	37.76	3.76%	298,787
Jul 1, 2025	38.29	38.00	36.38	36.39	36.39	-4.96%	301,108
Jun 30, 2025	37.32	38.70	36.60	38.29	38.29	2.60%	431,667
Jun 29, 2025	35.55	37.32	36.00	37.32	37.32	4.98%	561,135
Jun 25, 2025	33.86	35.55	35.55	35.55	35.55	4.99%	24,254
Jun 24, 2025	32.25	33.86	33.86	33.86	33.86	4.99%	33,076