EGX:IRON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	30.50	30.77	29.00	29.63	29.63	-2.85%	376,212
Apr 1, 2026	30.63	30.98	30.14	30.50	30.50	-0.42%	223,443
Mar 31, 2026	30.61	31.14	30.60	30.63	30.63	0.07%	151,367
Mar 30, 2026	31.03	31.50	30.60	30.61	30.61	-1.35%	199,815
Mar 29, 2026	30.96	31.29	30.60	31.03	31.03	0.23%	337,447
Mar 26, 2026	31.01	31.46	30.85	30.96	30.96	-0.16%	155,443
Mar 25, 2026	30.99	31.17	30.60	31.01	31.01	0.06%	209,302
Mar 24, 2026	31.05	31.53	30.95	30.99	30.99	-0.19%	324,140
Mar 18, 2026	31.00	31.49	30.90	31.05	31.05	0.16%	272,036
Mar 17, 2026	31.04	31.50	30.90	31.00	31.00	-0.13%	184,123
Mar 16, 2026	31.42	31.50	31.01	31.04	31.04	-1.21%	140,062
Mar 15, 2026	31.48	31.71	30.98	31.42	31.42	-0.19%	200,423
Mar 12, 2026	31.38	31.70	31.28	31.48	31.48	0.32%	134,888
Mar 11, 2026	31.51	31.79	31.20	31.38	31.38	-0.41%	171,635
Mar 10, 2026	31.55	31.90	31.30	31.51	31.51	-0.13%	95,236
Mar 9, 2026	31.24	32.31	30.98	31.55	31.55	0.99%	221,673
Mar 8, 2026	31.51	32.16	31.00	31.24	31.24	-0.86%	175,236
Mar 5, 2026	30.78	32.30	30.60	31.51	31.51	2.37%	241,549
Mar 4, 2026	30.96	31.24	30.51	30.78	30.78	-0.58%	199,208
Mar 3, 2026	31.10	31.50	30.61	30.96	30.96	-0.45%	299,041
Mar 2, 2026	31.36	31.95	30.42	31.10	31.10	-0.83%	215,437
Mar 1, 2026	33.01	32.49	31.36	31.36	31.36	-5.00%	780,814
Feb 26, 2026	32.89	33.46	32.59	33.01	33.01	0.36%	187,165
Feb 25, 2026	33.02	33.83	32.70	32.89	32.89	-0.39%	183,348
Feb 24, 2026	33.77	34.34	32.52	33.02	33.02	-2.22%	142,918
Feb 23, 2026	32.21	33.82	32.00	33.77	33.77	4.84%	311,185
Feb 22, 2026	33.42	33.69	32.00	32.21	32.21	-3.62%	252,395
Feb 19, 2026	34.35	35.00	33.15	33.42	33.42	-2.71%	253,159
Feb 18, 2026	34.57	35.00	34.05	34.35	34.35	-0.64%	238,675
Feb 17, 2026	35.27	35.92	34.03	34.57	34.57	-1.98%	210,461
Feb 16, 2026	36.43	37.00	35.01	35.27	35.27	-3.18%	383,055
Feb 15, 2026	36.18	37.98	35.21	36.43	36.43	0.69%	330,621
Feb 12, 2026	37.98	37.72	36.09	36.18	36.18	-4.74%	599,573
Feb 11, 2026	37.09	38.94	37.09	37.98	37.98	2.40%	1,073,069
Feb 10, 2026	35.33	37.09	37.09	37.09	37.09	4.98%	72,588
Feb 9, 2026	33.65	35.33	35.33	35.33	35.33	4.99%	131,649
Feb 8, 2026	32.05	33.65	31.90	33.65	33.65	4.99%	554,394
Feb 5, 2026	31.71	32.14	31.15	32.05	32.05	1.07%	168,342
Feb 4, 2026	31.79	32.17	31.65	31.71	31.71	-0.25%	171,800
Feb 3, 2026	31.99	32.20	31.50	31.79	31.79	-0.63%	225,274
Feb 2, 2026	32.02	32.40	31.80	31.99	31.99	-0.09%	107,154
Feb 1, 2026	31.28	32.20	31.11	32.02	32.02	2.37%	187,619
Jan 28, 2026	31.50	32.55	31.10	31.28	31.28	-0.70%	160,370
Jan 27, 2026	32.02	32.38	31.50	31.50	31.50	-1.62%	249,457
Jan 26, 2026	32.84	33.00	31.77	32.02	32.02	-2.50%	254,561
Jan 25, 2026	33.85	33.79	32.60	32.84	32.84	-2.98%	200,065
Jan 22, 2026	33.36	34.85	33.03	33.85	33.85	1.47%	238,435
Jan 21, 2026	33.54	34.49	33.05	33.36	33.36	-0.54%	140,067
Jan 20, 2026	31.95	33.54	31.78	33.54	33.54	4.98%	454,851
Jan 19, 2026	31.98	32.49	31.51	31.95	31.95	-0.09%	130,316