EGX:IRON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	32.88	33.27	32.20	32.95	32.95	0.21%	226,914
Jun 3, 2026	32.60	34.15	32.10	32.88	32.88	0.86%	370,682
Jun 2, 2026	32.20	32.80	32.30	32.60	32.60	1.24%	132,797
Jun 1, 2026	32.54	32.62	32.00	32.20	32.20	-1.04%	196,152
May 25, 2026	32.61	32.90	32.18	32.54	32.54	-0.21%	102,385
May 24, 2026	32.10	33.50	31.95	32.61	32.61	1.59%	220,650
May 21, 2026	32.68	33.00	32.05	32.10	32.10	-1.77%	176,428
May 20, 2026	33.51	35.08	32.55	32.68	32.68	-2.48%	265,615
May 19, 2026	31.92	33.51	31.91	33.51	33.51	4.98%	555,155
May 18, 2026	32.26	32.50	31.83	31.92	31.92	-1.05%	189,722
May 17, 2026	32.94	33.00	32.00	32.26	32.26	-2.06%	421,293
May 14, 2026	33.27	33.38	32.90	32.94	32.94	-0.99%	240,537
May 13, 2026	33.50	34.00	33.00	33.27	33.27	-0.69%	136,877
May 12, 2026	32.79	33.50	32.51	33.50	33.50	2.17%	214,722
May 11, 2026	33.01	33.29	32.51	32.79	32.79	-0.67%	270,418
May 10, 2026	33.61	33.69	32.90	33.01	33.01	-1.79%	282,613
May 6, 2026	32.88	33.90	32.90	33.61	33.61	2.22%	388,215
May 5, 2026	34.04	34.24	32.52	32.88	32.88	-3.41%	459,927
May 4, 2026	33.90	34.38	33.82	34.04	34.04	0.41%	232,301
May 3, 2026	33.87	34.48	33.50	33.90	33.90	0.09%	285,356
Apr 30, 2026	34.35	35.00	33.37	33.87	33.87	-1.40%	375,131
Apr 29, 2026	35.02	35.40	33.27	34.35	34.35	-1.91%	572,710
Apr 28, 2026	35.27	35.64	34.60	35.02	35.02	-0.71%	213,682
Apr 27, 2026	35.12	35.71	34.90	35.27	35.27	0.43%	152,901
Apr 26, 2026	35.10	35.99	35.03	35.12	35.12	0.06%	211,190
Apr 23, 2026	35.19	36.00	35.00	35.10	35.10	-0.26%	213,169
Apr 22, 2026	35.98	36.14	35.00	35.19	35.19	-2.20%	122,524
Apr 21, 2026	34.96	36.50	33.25	35.98	35.98	2.92%	366,909
Apr 20, 2026	35.52	36.49	34.51	34.96	34.96	-1.58%	328,091
Apr 19, 2026	37.09	37.00	35.24	35.52	35.52	-4.23%	424,669
Apr 16, 2026	35.76	37.48	35.18	37.09	37.09	3.72%	327,805
Apr 15, 2026	36.84	37.99	35.00	35.76	35.76	-2.93%	449,839
Apr 14, 2026	35.10	36.85	34.80	36.84	36.84	4.96%	605,935
Apr 9, 2026	33.43	35.10	32.59	35.10	35.10	5.00%	921,023
Apr 8, 2026	34.28	35.00	33.35	33.43	33.43	-2.48%	338,621
Apr 7, 2026	32.66	34.29	32.00	34.28	34.28	4.96%	1,048,057
Apr 6, 2026	31.11	32.66	32.66	32.66	32.66	4.98%	69,921
Apr 5, 2026	29.63	31.11	29.70	31.11	31.11	4.99%	240,897
Apr 2, 2026	30.50	30.77	29.00	29.63	29.63	-2.85%	376,212
Apr 1, 2026	30.63	30.98	30.14	30.50	30.50	-0.42%	223,443
Mar 31, 2026	30.61	31.14	30.60	30.63	30.63	0.07%	151,367
Mar 30, 2026	31.03	31.50	30.60	30.61	30.61	-1.35%	199,815
Mar 29, 2026	30.96	31.29	30.60	31.03	31.03	0.23%	337,447
Mar 26, 2026	31.01	31.46	30.85	30.96	30.96	-0.16%	155,443
Mar 25, 2026	30.99	31.17	30.60	31.01	31.01	0.06%	209,302
Mar 24, 2026	31.05	31.53	30.95	30.99	30.99	-0.19%	324,140
Mar 18, 2026	31.00	31.49	30.90	31.05	31.05	0.16%	272,036
Mar 17, 2026	31.04	31.50	30.90	31.00	31.00	-0.13%	184,123
Mar 16, 2026	31.42	31.50	31.01	31.04	31.04	-1.21%	140,062
Mar 15, 2026	31.48	31.71	30.98	31.42	31.42	-0.19%	200,423