EGX:IRON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	32.04	32.44	30.45	31.90	31.90	-0.44%	263,767
Jul 13, 2026	32.34	32.69	31.95	32.04	32.04	-0.93%	197,988
Jul 12, 2026	32.62	32.62	32.12	32.34	32.34	-0.86%	141,378
Jul 9, 2026	32.01	32.70	31.72	32.62	32.62	1.91%	176,957
Jul 8, 2026	31.96	32.47	31.95	32.01	32.01	0.16%	166,725
Jul 7, 2026	31.99	32.50	31.95	31.96	31.96	-0.09%	278,203
Jul 6, 2026	32.02	32.32	31.75	31.99	31.99	-0.09%	193,959
Jul 5, 2026	32.21	32.63	32.00	32.02	32.02	-0.59%	252,544
Jul 1, 2026	32.72	32.90	32.00	32.21	32.21	-1.56%	169,859
Jun 30, 2026	32.31	33.89	32.40	32.72	32.72	1.27%	239,750
Jun 29, 2026	30.78	32.31	30.51	32.31	32.31	4.97%	484,712
Jun 28, 2026	31.31	31.79	30.75	30.78	30.78	-1.69%	172,741
Jun 25, 2026	31.68	32.00	31.28	31.31	31.31	-1.17%	186,478
Jun 24, 2026	31.24	31.95	30.95	31.68	31.68	1.41%	177,592
Jun 23, 2026	32.17	32.44	31.00	31.24	31.24	-2.89%	305,244
Jun 22, 2026	32.44	32.74	32.03	32.17	32.17	-0.83%	224,866
Jun 21, 2026	32.48	32.88	31.88	32.44	32.44	-0.12%	399,082
Jun 17, 2026	32.56	33.40	32.25	32.48	32.48	-0.25%	173,940
Jun 16, 2026	32.04	33.40	32.05	32.56	32.56	1.62%	365,112
Jun 15, 2026	32.28	32.76	32.01	32.04	32.04	-0.74%	137,096
Jun 14, 2026	32.12	32.80	32.02	32.28	32.28	0.50%	204,331
Jun 11, 2026	32.10	33.09	31.30	32.12	32.12	0.06%	408,517
Jun 10, 2026	32.45	32.84	32.00	32.10	32.10	-1.08%	298,562
Jun 9, 2026	32.52	32.80	32.38	32.45	32.45	-0.22%	150,369
Jun 8, 2026	32.39	32.89	32.25	32.52	32.52	0.40%	102,237
Jun 7, 2026	32.95	33.38	32.31	32.39	32.39	-1.70%	132,767
Jun 4, 2026	32.88	33.27	32.20	32.95	32.95	0.21%	226,914
Jun 3, 2026	32.60	34.15	32.10	32.88	32.88	0.86%	370,682
Jun 2, 2026	32.20	32.80	32.30	32.60	32.60	1.24%	132,797
Jun 1, 2026	32.54	32.62	32.00	32.20	32.20	-1.04%	196,152
May 25, 2026	32.61	32.90	32.18	32.54	32.54	-0.21%	102,385
May 24, 2026	32.10	33.50	31.95	32.61	32.61	1.59%	220,650
May 21, 2026	32.68	33.00	32.05	32.10	32.10	-1.77%	176,428
May 20, 2026	33.51	35.08	32.55	32.68	32.68	-2.48%	265,615
May 19, 2026	31.92	33.51	31.91	33.51	33.51	4.98%	555,155
May 18, 2026	32.26	32.50	31.83	31.92	31.92	-1.05%	189,722
May 17, 2026	32.94	33.00	32.00	32.26	32.26	-2.06%	421,293
May 14, 2026	33.27	33.38	32.90	32.94	32.94	-0.99%	240,537
May 13, 2026	33.50	34.00	33.00	33.27	33.27	-0.69%	136,877
May 12, 2026	32.79	33.50	32.51	33.50	33.50	2.17%	214,722
May 11, 2026	33.01	33.29	32.51	32.79	32.79	-0.67%	270,418
May 10, 2026	33.61	33.69	32.90	33.01	33.01	-1.79%	282,613
May 6, 2026	32.88	33.90	32.90	33.61	33.61	2.22%	388,215
May 5, 2026	34.04	34.24	32.52	32.88	32.88	-3.41%	459,927
May 4, 2026	33.90	34.38	33.82	34.04	34.04	0.41%	232,301
May 3, 2026	33.87	34.48	33.50	33.90	33.90	0.09%	285,356
Apr 30, 2026	34.35	35.00	33.37	33.87	33.87	-1.40%	375,131
Apr 29, 2026	35.02	35.40	33.27	34.35	34.35	-1.91%	572,710
Apr 28, 2026	35.27	35.64	34.60	35.02	35.02	-0.71%	213,682
Apr 27, 2026	35.12	35.71	34.90	35.27	35.27	0.43%	152,901