EGX:IRON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	32.59	34.21	33.80	34.21	34.21	4.97%	518,998
Aug 4, 2026	31.04	32.59	31.15	32.59	32.59	4.99%	542,241
Aug 3, 2026	30.35	31.80	30.31	31.04	31.04	2.27%	322,435
Aug 2, 2026	30.62	30.92	30.26	30.35	30.35	-0.88%	304,624
Jul 30, 2026	30.76	31.08	30.14	30.62	30.62	-0.46%	224,314
Jul 29, 2026	30.79	31.45	30.67	30.76	30.76	-0.10%	186,060
Jul 28, 2026	31.10	31.24	30.75	30.79	30.79	-1.00%	154,843
Jul 27, 2026	31.07	31.46	30.65	31.10	31.10	0.10%	334,254
Jul 26, 2026	31.27	31.50	31.03	31.07	31.07	-0.64%	235,884
Jul 22, 2026	31.31	31.59	31.21	31.27	31.27	-0.13%	183,449
Jul 21, 2026	31.37	31.70	31.17	31.31	31.31	-0.19%	152,234
Jul 20, 2026	31.49	31.76	31.35	31.37	31.37	-0.38%	124,381
Jul 19, 2026	31.59	31.98	31.08	31.49	31.49	-0.32%	244,106
Jul 16, 2026	31.56	31.98	31.40	31.59	31.59	0.10%	135,605
Jul 15, 2026	31.90	32.20	31.40	31.56	31.56	-1.07%	147,691
Jul 14, 2026	32.04	32.44	30.45	31.90	31.90	-0.44%	263,767
Jul 13, 2026	32.34	32.69	31.95	32.04	32.04	-0.93%	197,988
Jul 12, 2026	32.62	32.62	32.12	32.34	32.34	-0.86%	141,378
Jul 9, 2026	32.01	32.70	31.72	32.62	32.62	1.91%	176,957
Jul 8, 2026	31.96	32.47	31.95	32.01	32.01	0.16%	166,725
Jul 7, 2026	31.99	32.50	31.95	31.96	31.96	-0.09%	278,203
Jul 6, 2026	32.02	32.32	31.75	31.99	31.99	-0.09%	193,959
Jul 5, 2026	32.21	32.63	32.00	32.02	32.02	-0.59%	252,544
Jul 1, 2026	32.72	32.90	32.00	32.21	32.21	-1.56%	169,859
Jun 30, 2026	32.31	33.89	32.40	32.72	32.72	1.27%	239,750
Jun 29, 2026	30.78	32.31	30.51	32.31	32.31	4.97%	484,712
Jun 28, 2026	31.31	31.79	30.75	30.78	30.78	-1.69%	172,741
Jun 25, 2026	31.68	32.00	31.28	31.31	31.31	-1.17%	186,478
Jun 24, 2026	31.24	31.95	30.95	31.68	31.68	1.41%	177,592
Jun 23, 2026	32.17	32.44	31.00	31.24	31.24	-2.89%	305,244
Jun 22, 2026	32.44	32.74	32.03	32.17	32.17	-0.83%	224,866
Jun 21, 2026	32.48	32.88	31.88	32.44	32.44	-0.12%	399,082
Jun 17, 2026	32.56	33.40	32.25	32.48	32.48	-0.25%	173,940
Jun 16, 2026	32.04	33.40	32.05	32.56	32.56	1.62%	365,112
Jun 15, 2026	32.28	32.76	32.01	32.04	32.04	-0.74%	137,096
Jun 14, 2026	32.12	32.80	32.02	32.28	32.28	0.50%	204,331
Jun 11, 2026	32.10	33.09	31.30	32.12	32.12	0.06%	408,517
Jun 10, 2026	32.45	32.84	32.00	32.10	32.10	-1.08%	298,562
Jun 9, 2026	32.52	32.80	32.38	32.45	32.45	-0.22%	150,369
Jun 8, 2026	32.39	32.89	32.25	32.52	32.52	0.40%	102,237
Jun 7, 2026	32.95	33.38	32.31	32.39	32.39	-1.70%	132,767
Jun 4, 2026	32.88	33.27	32.20	32.95	32.95	0.21%	226,914
Jun 3, 2026	32.60	34.15	32.10	32.88	32.88	0.86%	370,682
Jun 2, 2026	32.20	32.80	32.30	32.60	32.60	1.24%	132,797
Jun 1, 2026	32.54	32.62	32.00	32.20	32.20	-1.04%	196,152
May 25, 2026	32.61	32.90	32.18	32.54	32.54	-0.21%	102,385
May 24, 2026	32.10	33.50	31.95	32.61	32.61	1.59%	220,650
May 21, 2026	32.68	33.00	32.05	32.10	32.10	-1.77%	176,428
May 20, 2026	33.51	35.08	32.55	32.68	32.68	-2.48%	265,615
May 19, 2026	31.92	33.51	31.91	33.51	33.51	4.98%	555,155