EGX:IRON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	25.29	26.55	25.30	26.55	26.55	4.98%	384,146
Sep 30, 2026	26.09	26.37	25.01	25.29	25.29	-3.07%	280,207
Sep 29, 2026	25.96	26.86	25.92	26.09	26.09	0.50%	199,695
Sep 28, 2026	27.17	27.00	25.82	25.96	25.96	-4.45%	471,322
Sep 27, 2026	28.14	28.29	26.90	27.17	27.17	-3.45%	342,968
Sep 24, 2026	27.95	28.39	27.15	28.14	28.14	0.68%	356,743
Sep 23, 2026	27.17	28.52	26.93	27.95	27.95	2.87%	386,202
Sep 22, 2026	27.52	27.84	27.10	27.17	27.17	-1.27%	110,431
Sep 21, 2026	28.01	28.40	27.05	27.52	27.52	-1.75%	208,936
Sep 20, 2026	28.57	29.89	28.00	28.01	28.01	-1.96%	455,531
Sep 17, 2026	27.45	28.60	26.80	28.57	28.57	4.08%	601,029
Sep 16, 2026	27.42	27.50	26.30	27.45	27.45	0.11%	754,744
Sep 15, 2026	27.95	28.22	27.08	27.42	27.42	-1.90%	467,147
Sep 14, 2026	28.15	29.48	27.83	27.95	27.95	-0.71%	780,570
Sep 13, 2026	28.58	28.98	28.05	28.15	28.15	-1.50%	316,023
Sep 10, 2026	29.34	29.98	28.40	28.58	28.58	-2.59%	632,767
Sep 9, 2026	29.30	30.76	27.84	29.34	29.34	0.14%	1,233,273
Sep 8, 2026	29.60	30.31	29.15	29.30	29.30	-1.01%	381,825
Sep 7, 2026	29.91	29.91	29.50	29.60	29.60	-1.04%	512,558
Sep 6, 2026	30.00	30.50	29.54	29.91	29.91	-0.30%	373,064
Sep 3, 2026	30.04	30.28	29.93	30.00	30.00	-0.13%	341,180
Sep 2, 2026	30.04	30.50	29.91	30.04	30.04	-	290,395
Sep 1, 2026	30.02	30.49	29.87	30.04	30.04	0.07%	402,112
Aug 31, 2026	30.68	30.98	29.82	30.02	30.02	-2.15%	567,121
Aug 30, 2026	30.77	31.14	30.43	30.68	30.68	-0.29%	448,164
Aug 26, 2026	30.63	31.50	30.75	30.77	30.77	0.46%	323,952
Aug 25, 2026	30.61	31.30	30.36	30.63	30.63	0.07%	341,042
Aug 24, 2026	30.80	31.48	30.60	30.61	30.61	-0.62%	272,756
Aug 23, 2026	31.76	31.99	30.70	30.80	30.80	-3.02%	459,359
Aug 20, 2026	31.95	32.69	31.60	31.76	31.76	-0.59%	279,013
Aug 19, 2026	32.90	33.95	31.86	31.95	31.95	-2.89%	521,331
Aug 18, 2026	31.34	32.90	31.06	32.90	32.90	4.98%	718,826
Aug 17, 2026	30.93	31.90	30.50	31.34	31.34	1.33%	365,654
Aug 16, 2026	31.02	31.50	30.70	30.93	30.93	-0.29%	186,546
Aug 13, 2026	30.87	31.60	30.50	31.02	31.02	0.49%	321,203
Aug 12, 2026	31.33	32.26	30.80	30.87	30.87	-1.47%	443,829
Aug 11, 2026	31.81	32.49	30.61	31.33	31.33	-1.51%	548,627
Aug 10, 2026	32.17	33.00	31.00	31.81	31.81	-1.12%	309,949
Aug 9, 2026	32.98	33.35	32.00	32.17	32.17	-2.46%	260,787
Aug 6, 2026	34.21	34.99	32.68	32.98	32.98	-3.60%	341,949
Aug 5, 2026	32.59	34.21	33.80	34.21	34.21	4.97%	518,998
Aug 4, 2026	31.04	32.59	31.15	32.59	32.59	4.99%	542,241
Aug 3, 2026	30.35	31.80	30.31	31.04	31.04	2.27%	322,435
Aug 2, 2026	30.62	30.92	30.26	30.35	30.35	-0.88%	304,624
Jul 30, 2026	30.76	31.08	30.14	30.62	30.62	-0.46%	224,314
Jul 29, 2026	30.79	31.45	30.67	30.76	30.76	-0.10%	186,060
Jul 28, 2026	31.10	31.24	30.75	30.79	30.79	-1.00%	154,843
Jul 27, 2026	31.07	31.46	30.65	31.10	31.10	0.10%	334,254
Jul 26, 2026	31.27	31.50	31.03	31.07	31.07	-0.64%	235,884
Jul 22, 2026	31.31	31.59	31.21	31.27	31.27	-0.13%	183,449