Skip to main content
logo
Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.67
+0.07 (0.30%)
At close: Dec 18, 2025

EGX:JUFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 18, 202523.6023.8023.6023.6723.670.30%323,414
Dec 17, 202523.7423.9223.6023.6023.60-0.59%419,813
Dec 16, 202523.9824.2423.6223.7423.74-1.00%1,489,821
Dec 15, 202523.8123.9923.5023.9823.980.71%617,296
Dec 14, 202523.5823.9423.6023.8123.810.98%563,224
Dec 11, 202523.9424.0923.4123.5823.58-1.50%1,402,616
Dec 10, 202524.0324.2923.8023.9423.94-0.37%364,274
Dec 9, 202524.1724.3923.6624.0324.03-0.58%1,081,553
Dec 8, 202523.8524.4723.7024.1724.171.34%3,055,965
Dec 7, 202523.9924.5023.6023.8523.85-0.58%2,786,967
Dec 4, 202523.4423.9923.2423.9923.992.35%1,061,636
Dec 3, 202523.0324.0323.0523.4423.441.78%2,183,354
Dec 2, 202522.8023.0822.6823.0323.031.01%1,230,857
Dec 1, 202522.8723.0722.8022.8022.80-0.31%688,629
Nov 30, 202522.6023.1422.5922.8722.871.19%1,418,202
Nov 27, 202523.0223.2022.5122.6022.60-1.82%1,113,212
Nov 26, 202523.2223.4323.0223.0223.02-0.86%327,838
Nov 25, 202523.8823.9723.0223.2223.22-2.76%1,375,770
Nov 24, 202524.1124.2723.6223.8823.88-0.95%618,863
Nov 23, 202524.3224.4024.1124.1124.11-0.86%316,810
Nov 20, 202524.3124.6024.3024.3224.320.04%165,928
Nov 19, 202524.8024.9824.1224.3124.31-1.98%1,051,873
Nov 18, 202524.2524.9424.0524.8024.802.27%1,262,619
Nov 17, 202524.2524.3924.0024.2524.25-1,252,068
Nov 16, 202524.2124.4023.8124.2524.250.17%1,196,376
Nov 13, 202524.9725.2524.0124.2124.21-3.04%1,341,359
Nov 12, 202524.9424.9924.7024.9724.970.12%956,043
Nov 11, 202525.9026.0824.6124.9424.94-3.71%2,597,020
Nov 10, 202526.6026.7825.6025.9025.90-2.63%2,388,242
Nov 9, 202525.8526.8325.8526.6026.602.90%4,566,444
Nov 6, 202525.4826.2025.0025.8525.851.45%688,226
Nov 5, 202525.6525.9925.0425.4825.48-0.66%2,111,447
Nov 4, 202526.1926.2225.6525.6525.65-2.08%272,601
Nov 3, 202526.0026.2225.4226.1926.190.74%808,766
Nov 2, 202526.0826.2425.6426.0026.00-0.31%229,321
Oct 30, 202526.1426.3526.0226.0826.08-0.24%714,230
Oct 29, 202525.8726.2525.4126.1426.141.05%883,557
Oct 28, 202525.9226.0125.3625.8725.87-0.19%864,823
Oct 27, 202525.7625.9625.2025.9225.920.62%996,810
Oct 26, 202523.9925.8224.0525.7625.767.37%6,139,341
Oct 23, 202523.5024.4823.5023.9923.992.11%1,325,981
Oct 22, 202523.6123.7023.3323.5023.50-0.47%594,623
Oct 21, 202523.8023.8423.2223.6123.61-0.81%728,060
Oct 20, 202523.7923.8423.7223.8023.800.03%755,822
Oct 19, 202523.9023.9823.6023.7923.79-0.44%463,340
Oct 16, 202523.9524.0023.6023.9023.90-0.23%792,426
Oct 15, 202524.0024.1223.6423.9523.95-0.20%442,383
Oct 14, 202524.0024.2823.8924.0024.00-2,358,486
Oct 13, 202523.4824.0823.1224.0024.002.21%3,067,370
Oct 12, 202523.5123.8022.9023.4823.48-0.14%782,683