Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt · Delayed Price · Currency is EGP 25.32
-0.08 (-0.31%)
At close: Apr 2, 2026
EGX:JUFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 25.40 | 25.41 | 24.81 | 25.32 | 25.32 | -0.31% | 370,567 |
| Apr 1, 2026 | 24.27 | 25.49 | 24.35 | 25.40 | 25.40 | 4.66% | 810,302 |
| Mar 31, 2026 | 24.42 | 24.66 | 24.04 | 24.27 | 24.27 | -0.61% | 670,890 |
| Mar 30, 2026 | 25.40 | 25.70 | 23.80 | 24.42 | 24.42 | -3.86% | 1,460,921 |
| Mar 29, 2026 | 25.96 | 25.99 | 25.27 | 25.40 | 25.40 | -2.16% | 617,408 |
| Mar 26, 2026 | 26.01 | 26.10 | 25.85 | 25.96 | 25.96 | -0.19% | 1,045,387 |
| Mar 25, 2026 | 25.80 | 26.17 | 25.79 | 26.01 | 26.01 | 0.81% | 1,200,267 |
| Mar 24, 2026 | 26.59 | 26.80 | 25.80 | 25.80 | 25.80 | -2.97% | 3,312,235 |
| Mar 18, 2026 | 25.90 | 26.60 | 25.90 | 26.59 | 26.59 | 2.66% | 714,022 |
| Mar 17, 2026 | 26.00 | 26.20 | 25.87 | 25.90 | 25.90 | -0.38% | 1,147,945 |
| Mar 16, 2026 | 26.68 | 26.75 | 25.81 | 26.00 | 26.00 | -2.55% | 1,212,224 |
| Mar 15, 2026 | 26.80 | 26.95 | 26.40 | 26.68 | 26.68 | -0.45% | 1,447,775 |
| Mar 12, 2026 | 26.51 | 26.80 | 26.25 | 26.80 | 26.80 | 1.09% | 1,112,358 |
| Mar 11, 2026 | 26.58 | 26.94 | 26.36 | 26.51 | 26.51 | -0.26% | 698,284 |
| Mar 10, 2026 | 26.33 | 26.60 | 25.92 | 26.58 | 26.58 | 0.95% | 1,879,976 |
| Mar 9, 2026 | 26.50 | 26.80 | 26.09 | 26.33 | 26.33 | -0.64% | 2,122,421 |
| Mar 8, 2026 | 26.67 | 26.99 | 26.02 | 26.50 | 26.50 | -0.64% | 3,292,054 |
| Mar 5, 2026 | 26.50 | 26.94 | 26.52 | 26.67 | 26.67 | 0.64% | 2,211,828 |
| Mar 4, 2026 | 27.13 | 27.29 | 26.50 | 26.50 | 26.50 | -2.32% | 1,624,831 |
| Mar 3, 2026 | 26.78 | 27.49 | 26.35 | 27.13 | 27.13 | 1.31% | 493,155 |
| Mar 2, 2026 | 26.50 | 26.90 | 26.11 | 26.78 | 26.78 | 1.06% | 431,907 |
| Mar 1, 2026 | 27.00 | 26.99 | 25.00 | 26.50 | 26.50 | -1.85% | 805,583 |
| Feb 26, 2026 | 26.50 | 27.60 | 26.30 | 27.00 | 27.00 | 1.89% | 1,183,693 |
| Feb 25, 2026 | 27.30 | 27.60 | 25.82 | 26.50 | 26.50 | -2.93% | 895,763 |
| Feb 24, 2026 | 27.99 | 28.00 | 27.30 | 27.30 | 27.30 | -2.47% | 682,131 |
| Feb 23, 2026 | 27.94 | 28.70 | 27.80 | 27.99 | 27.99 | 0.18% | 471,426 |
| Feb 22, 2026 | 28.42 | 28.70 | 27.70 | 27.94 | 27.94 | -1.69% | 466,202 |
| Feb 19, 2026 | 29.25 | 29.30 | 28.20 | 28.42 | 28.42 | -2.84% | 734,328 |
| Feb 18, 2026 | 29.00 | 29.32 | 29.00 | 29.25 | 29.25 | 0.86% | 2,579,758 |
| Feb 17, 2026 | 28.50 | 29.00 | 28.30 | 29.00 | 29.00 | 1.75% | 1,318,412 |
| Feb 16, 2026 | 29.95 | 30.10 | 28.48 | 28.50 | 28.50 | -4.84% | 2,558,254 |
| Feb 15, 2026 | 29.80 | 30.20 | 29.49 | 29.95 | 29.95 | 0.50% | 969,346 |
| Feb 12, 2026 | 29.75 | 30.00 | 29.62 | 29.80 | 29.80 | 0.17% | 1,185,053 |
| Feb 11, 2026 | 29.89 | 30.00 | 29.50 | 29.75 | 29.75 | -0.47% | 804,605 |
| Feb 10, 2026 | 29.99 | 30.37 | 29.45 | 29.89 | 29.89 | -0.33% | 1,503,685 |
| Feb 9, 2026 | 31.00 | 31.40 | 29.90 | 29.99 | 29.99 | -3.26% | 1,327,906 |
| Feb 8, 2026 | 30.80 | 31.79 | 30.10 | 31.00 | 31.00 | 0.65% | 480,366 |
| Feb 5, 2026 | 31.08 | 31.84 | 30.55 | 30.80 | 30.80 | -0.90% | 1,168,692 |
| Feb 4, 2026 | 30.09 | 31.29 | 29.25 | 31.08 | 31.08 | 3.29% | 958,698 |
| Feb 3, 2026 | 28.74 | 30.50 | 28.76 | 30.09 | 30.09 | 4.70% | 2,028,943 |
| Feb 2, 2026 | 28.40 | 28.97 | 28.02 | 28.74 | 28.74 | 1.20% | 516,185 |
| Feb 1, 2026 | 27.75 | 28.50 | 27.61 | 28.40 | 28.40 | 2.34% | 521,425 |
| Jan 28, 2026 | 28.22 | 28.57 | 27.60 | 27.75 | 27.75 | -1.67% | 668,660 |
| Jan 27, 2026 | 28.50 | 28.99 | 28.12 | 28.22 | 28.22 | -0.98% | 363,938 |
| Jan 26, 2026 | 28.65 | 29.97 | 28.50 | 28.50 | 28.50 | -0.52% | 1,145,826 |
| Jan 25, 2026 | 27.31 | 29.98 | 27.30 | 28.65 | 28.65 | 4.91% | 4,854,653 |
| Jan 22, 2026 | 26.71 | 27.83 | 26.63 | 27.31 | 27.31 | 2.25% | 1,547,845 |
| Jan 21, 2026 | 26.89 | 27.00 | 26.11 | 26.71 | 26.71 | -0.67% | 1,121,690 |
| Jan 20, 2026 | 27.28 | 27.50 | 26.84 | 26.89 | 26.89 | -1.43% | 741,981 |
| Jan 19, 2026 | 26.97 | 27.55 | 26.76 | 27.28 | 27.28 | 1.15% | 2,038,300 |