Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt · Delayed Price · Currency is EGP 29.99
+0.62 (2.11%)
At close: Oct 23, 2025
EGX:JUFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 29.37 | 30.60 | 29.37 | 29.99 | 29.99 | 2.11% | 1,060,785 |
| Oct 22, 2025 | 29.51 | 29.62 | 29.16 | 29.37 | 29.37 | -0.47% | 475,699 |
| Oct 21, 2025 | 29.75 | 29.80 | 29.03 | 29.51 | 29.51 | -0.81% | 582,448 |
| Oct 20, 2025 | 29.74 | 29.80 | 29.65 | 29.75 | 29.75 | 0.03% | 604,658 |
| Oct 19, 2025 | 29.87 | 29.97 | 29.50 | 29.74 | 29.74 | -0.44% | 370,672 |
| Oct 16, 2025 | 29.94 | 30.00 | 29.50 | 29.87 | 29.87 | -0.23% | 633,941 |
| Oct 15, 2025 | 30.00 | 30.15 | 29.55 | 29.94 | 29.94 | -0.20% | 353,907 |
| Oct 14, 2025 | 30.00 | 30.35 | 29.86 | 30.00 | 30.00 | - | 1,886,789 |
| Oct 13, 2025 | 29.35 | 30.10 | 28.90 | 30.00 | 30.00 | 2.21% | 2,453,896 |
| Oct 12, 2025 | 29.39 | 29.75 | 28.62 | 29.35 | 29.35 | -0.14% | 626,147 |
| Oct 8, 2025 | 29.67 | 29.89 | 29.20 | 29.39 | 29.39 | -0.94% | 1,238,366 |
| Oct 7, 2025 | 29.30 | 29.80 | 29.30 | 29.67 | 29.67 | 1.26% | 1,782,921 |
| Oct 6, 2025 | 29.09 | 29.55 | 29.00 | 29.30 | 29.30 | 0.72% | 1,659,576 |
| Oct 5, 2025 | 28.60 | 29.35 | 28.41 | 29.09 | 29.09 | 1.71% | 1,302,512 |
| Oct 2, 2025 | 28.50 | 28.70 | 28.00 | 28.60 | 28.60 | 0.35% | 775,433 |
| Oct 1, 2025 | 28.40 | 28.78 | 28.41 | 28.50 | 28.50 | 0.35% | 785,998 |
| Sep 30, 2025 | 28.32 | 28.79 | 28.00 | 28.40 | 28.40 | 0.28% | 1,572,913 |
| Sep 29, 2025 | 27.85 | 28.38 | 27.57 | 28.32 | 28.32 | 1.69% | 1,172,804 |
| Sep 28, 2025 | 28.22 | 28.22 | 27.52 | 27.85 | 27.85 | -1.31% | 1,045,705 |
| Sep 25, 2025 | 27.91 | 28.25 | 27.75 | 28.22 | 28.22 | 1.11% | 1,723,678 |
| Sep 24, 2025 | 27.75 | 28.60 | 27.75 | 27.91 | 27.91 | 0.58% | 4,726,378 |
| Sep 23, 2025 | 26.85 | 27.80 | 27.25 | 27.75 | 27.75 | 3.35% | 5,267,869 |
| Sep 22, 2025 | 26.40 | 26.92 | 26.31 | 26.85 | 26.85 | 1.70% | 971,042 |
| Sep 21, 2025 | 26.55 | 26.91 | 26.35 | 26.40 | 26.40 | -0.56% | 400,537 |
| Sep 18, 2025 | 26.03 | 26.96 | 26.00 | 26.55 | 26.55 | 2.00% | 1,185,967 |
| Sep 17, 2025 | 25.64 | 26.04 | 25.50 | 26.03 | 26.03 | 1.52% | 338,184 |
| Sep 16, 2025 | 26.06 | 26.20 | 25.40 | 25.64 | 25.64 | -1.61% | 1,125,506 |
| Sep 15, 2025 | 26.42 | 26.55 | 25.86 | 26.06 | 26.06 | -1.36% | 727,025 |
| Sep 14, 2025 | 26.89 | 26.99 | 26.36 | 26.42 | 26.42 | -1.75% | 619,360 |
| Sep 11, 2025 | 26.00 | 27.11 | 26.01 | 26.89 | 26.89 | 3.42% | 2,155,525 |
| Sep 10, 2025 | 25.40 | 26.00 | 25.34 | 26.00 | 26.00 | 2.36% | 973,316 |
| Sep 9, 2025 | 25.50 | 25.67 | 25.38 | 25.40 | 25.40 | -0.39% | 754,088 |
| Sep 8, 2025 | 25.80 | 25.68 | 25.35 | 25.50 | 25.50 | -1.16% | 351,718 |
| Sep 7, 2025 | 26.05 | 26.20 | 25.65 | 25.80 | 25.50 | -0.96% | 473,225 |
| Sep 3, 2025 | 26.03 | 26.19 | 25.70 | 26.05 | 25.75 | 0.08% | 1,729,929 |
| Sep 2, 2025 | 26.30 | 26.50 | 26.00 | 26.03 | 25.73 | -1.03% | 1,689,934 |
| Sep 1, 2025 | 26.27 | 26.60 | 26.02 | 26.30 | 25.99 | 0.11% | 1,493,727 |
| Aug 31, 2025 | 27.12 | 27.45 | 26.27 | 26.27 | 25.97 | -3.13% | 824,519 |
| Aug 28, 2025 | 26.38 | 27.14 | 26.32 | 27.12 | 26.81 | 2.81% | 649,507 |
| Aug 27, 2025 | 26.51 | 26.58 | 26.28 | 26.38 | 26.07 | -0.49% | 486,900 |
| Aug 26, 2025 | 27.00 | 27.15 | 26.50 | 26.51 | 26.20 | -1.81% | 637,213 |
| Aug 25, 2025 | 26.90 | 27.15 | 26.72 | 27.00 | 26.69 | 0.37% | 1,015,586 |
| Aug 24, 2025 | 27.04 | 27.29 | 26.90 | 26.90 | 26.59 | -0.52% | 467,563 |
| Aug 21, 2025 | 27.03 | 27.20 | 26.73 | 27.04 | 26.73 | 0.04% | 1,065,418 |
| Aug 20, 2025 | 28.50 | 28.60 | 27.00 | 27.03 | 26.72 | -5.16% | 3,955,113 |
| Aug 19, 2025 | 28.51 | 28.81 | 28.35 | 28.50 | 28.17 | -0.04% | 404,150 |
| Aug 18, 2025 | 29.29 | 29.40 | 28.40 | 28.51 | 28.18 | -2.66% | 780,298 |
| Aug 17, 2025 | 29.30 | 29.31 | 28.95 | 29.29 | 28.95 | -0.03% | 273,521 |
| Aug 14, 2025 | 29.30 | 29.40 | 28.76 | 29.30 | 28.96 | - | 2,796,044 |
| Aug 13, 2025 | 29.40 | 29.60 | 29.27 | 29.30 | 28.96 | -0.34% | 569,483 |