EGX:JUFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	28.65	28.79	28.35	28.70	28.70	0.17%	400,580
Jul 30, 2025	28.44	28.87	28.50	28.65	28.65	0.74%	705,064
Jul 29, 2025	28.51	28.57	28.30	28.44	28.44	-0.25%	842,134
Jul 28, 2025	28.62	28.88	28.40	28.51	28.51	-0.38%	834,978
Jul 27, 2025	28.30	28.70	28.32	28.62	28.62	1.13%	515,163
Jul 23, 2025	28.10	28.49	28.14	28.30	28.30	0.71%	475,777
Jul 22, 2025	28.80	28.97	27.99	28.10	28.10	-2.43%	1,939,405
Jul 21, 2025	29.15	29.30	28.57	28.80	28.80	-1.20%	1,390,969
Jul 20, 2025	28.89	29.35	28.55	29.15	29.15	0.90%	971,353
Jul 17, 2025	29.16	29.25	28.55	28.89	28.89	-0.93%	1,348,587
Jul 16, 2025	29.25	29.45	28.95	29.16	29.16	-0.31%	1,909,039
Jul 15, 2025	28.62	29.38	28.33	29.25	29.25	2.20%	4,202,795
Jul 14, 2025	28.79	28.76	28.00	28.62	28.62	-0.59%	1,419,308
Jul 13, 2025	29.00	29.20	28.65	28.79	28.79	-0.72%	1,259,479
Jul 10, 2025	28.50	29.00	28.42	29.00	29.00	1.75%	6,057,887
Jul 9, 2025	27.39	28.69	27.00	28.50	28.50	4.05%	4,419,249
Jul 7, 2025	27.00	27.45	27.05	27.39	27.39	1.44%	1,093,463
Jul 6, 2025	26.66	27.60	27.00	27.00	27.00	1.28%	858,054
Jul 2, 2025	26.65	27.10	26.60	26.66	26.66	0.04%	1,870,765
Jul 1, 2025	27.23	27.30	26.61	26.65	26.65	-2.13%	1,153,235
Jun 30, 2025	27.30	27.50	26.90	27.23	27.23	-0.26%	1,256,286
Jun 29, 2025	27.68	27.97	27.21	27.30	27.30	-1.37%	2,770,439
Jun 25, 2025	27.27	28.05	27.15	27.68	27.68	1.50%	2,960,253
Jun 24, 2025	26.45	27.47	26.55	27.27	27.27	3.10%	3,071,355
Jun 23, 2025	25.25	26.78	25.30	26.45	26.45	4.75%	4,532,897
Jun 22, 2025	25.10	25.50	24.00	25.25	25.25	0.60%	942,632
Jun 19, 2025	25.52	25.80	24.90	25.10	25.10	-1.65%	1,561,670
Jun 18, 2025	25.60	25.88	25.00	25.52	25.52	-0.31%	735,040
Jun 17, 2025	26.20	26.24	25.55	25.60	25.60	-2.29%	665,895
Jun 16, 2025	25.66	26.25	25.67	26.20	26.20	2.10%	1,295,688
Jun 15, 2025	27.22	26.69	25.50	25.66	25.66	-5.73%	1,135,191
Jun 12, 2025	27.71	27.80	26.88	27.22	27.22	-1.77%	1,097,349
Jun 11, 2025	27.91	28.08	27.71	27.71	27.71	-0.72%	705,518
Jun 10, 2025	27.70	28.15	27.72	27.91	27.91	0.76%	2,230,036
Jun 4, 2025	27.35	27.80	27.20	27.70	27.70	1.28%	830,896
Jun 3, 2025	27.00	27.60	27.00	27.35	27.35	1.30%	1,181,328
Jun 2, 2025	27.06	27.23	26.69	27.00	27.00	-0.22%	990,131
Jun 1, 2025	27.26	27.52	27.04	27.06	27.06	-0.73%	752,064
May 29, 2025	27.49	27.69	27.20	27.26	27.26	-0.84%	1,120,112
May 28, 2025	27.79	28.15	27.30	27.49	27.49	-1.08%	3,387,620
May 27, 2025	27.16	27.89	27.07	27.79	27.79	2.32%	1,546,521
May 26, 2025	27.30	27.90	27.11	27.16	27.16	-0.51%	1,400,954
May 25, 2025	27.12	27.78	27.15	27.30	27.30	0.66%	734,761
May 22, 2025	27.11	27.29	26.84	27.12	27.12	0.04%	879,600
May 21, 2025	27.41	27.68	26.91	27.11	27.11	-1.09%	1,626,377
May 20, 2025	27.53	28.00	27.35	27.41	27.41	-0.44%	1,227,753
May 19, 2025	27.67	28.00	27.30	27.53	27.53	-0.51%	665,517
May 18, 2025	28.44	28.80	27.50	27.67	27.67	-2.71%	1,333,865
May 15, 2025	27.10	29.38	27.10	28.44	28.44	4.94%	10,951,850
May 14, 2025	27.61	27.75	27.08	27.10	27.10	-1.85%	2,034,043