Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt · Delayed Price · Currency is EGP 27.99
+0.05 (0.18%)
At close: Feb 23, 2026
EGX:JUFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 27.94 | 28.70 | 27.80 | 27.99 | 27.99 | 0.18% | 471,426 |
| Feb 22, 2026 | 28.42 | 28.70 | 27.70 | 27.94 | 27.94 | -1.69% | 466,202 |
| Feb 19, 2026 | 29.25 | 29.30 | 28.20 | 28.42 | 28.42 | -2.84% | 734,328 |
| Feb 18, 2026 | 29.00 | 29.32 | 29.00 | 29.25 | 29.25 | 0.86% | 2,579,758 |
| Feb 17, 2026 | 28.50 | 29.00 | 28.30 | 29.00 | 29.00 | 1.75% | 1,318,412 |
| Feb 16, 2026 | 29.95 | 30.10 | 28.48 | 28.50 | 28.50 | -4.84% | 2,558,254 |
| Feb 15, 2026 | 29.80 | 30.20 | 29.49 | 29.95 | 29.95 | 0.50% | 969,346 |
| Feb 12, 2026 | 29.75 | 30.00 | 29.62 | 29.80 | 29.80 | 0.17% | 1,185,053 |
| Feb 11, 2026 | 29.89 | 30.00 | 29.50 | 29.75 | 29.75 | -0.47% | 804,605 |
| Feb 10, 2026 | 29.99 | 30.37 | 29.45 | 29.89 | 29.89 | -0.33% | 1,503,685 |
| Feb 9, 2026 | 31.00 | 31.40 | 29.90 | 29.99 | 29.99 | -3.26% | 1,327,906 |
| Feb 8, 2026 | 30.80 | 31.79 | 30.10 | 31.00 | 31.00 | 0.65% | 480,366 |
| Feb 5, 2026 | 31.08 | 31.84 | 30.55 | 30.80 | 30.80 | -0.90% | 1,168,692 |
| Feb 4, 2026 | 30.09 | 31.29 | 29.25 | 31.08 | 31.08 | 3.29% | 958,698 |
| Feb 3, 2026 | 28.74 | 30.50 | 28.76 | 30.09 | 30.09 | 4.70% | 2,028,943 |
| Feb 2, 2026 | 28.40 | 28.97 | 28.02 | 28.74 | 28.74 | 1.20% | 516,185 |
| Feb 1, 2026 | 27.75 | 28.50 | 27.61 | 28.40 | 28.40 | 2.34% | 521,425 |
| Jan 28, 2026 | 28.22 | 28.57 | 27.60 | 27.75 | 27.75 | -1.67% | 668,660 |
| Jan 27, 2026 | 28.50 | 28.99 | 28.12 | 28.22 | 28.22 | -0.98% | 363,938 |
| Jan 26, 2026 | 28.65 | 29.97 | 28.50 | 28.50 | 28.50 | -0.52% | 1,145,826 |
| Jan 25, 2026 | 27.31 | 29.98 | 27.30 | 28.65 | 28.65 | 4.91% | 4,854,653 |
| Jan 22, 2026 | 26.71 | 27.83 | 26.63 | 27.31 | 27.31 | 2.25% | 1,547,845 |
| Jan 21, 2026 | 26.89 | 27.00 | 26.11 | 26.71 | 26.71 | -0.67% | 1,121,690 |
| Jan 20, 2026 | 27.28 | 27.50 | 26.84 | 26.89 | 26.89 | -1.43% | 741,981 |
| Jan 19, 2026 | 26.97 | 27.55 | 26.76 | 27.28 | 27.28 | 1.15% | 2,038,300 |
| Jan 18, 2026 | 26.02 | 27.00 | 26.10 | 26.97 | 26.97 | 3.65% | 1,575,330 |
| Jan 15, 2026 | 25.99 | 26.50 | 25.72 | 26.02 | 26.02 | 0.12% | 509,356 |
| Jan 14, 2026 | 27.00 | 27.29 | 25.81 | 25.99 | 25.99 | -3.74% | 1,785,675 |
| Jan 13, 2026 | 27.50 | 27.99 | 26.88 | 27.00 | 27.00 | -1.82% | 1,715,993 |
| Jan 12, 2026 | 27.71 | 27.98 | 26.75 | 27.50 | 27.50 | -0.76% | 2,485,408 |
| Jan 11, 2026 | 26.86 | 28.00 | 27.00 | 27.71 | 27.71 | 3.16% | 3,353,882 |
| Jan 8, 2026 | 26.00 | 27.37 | 26.03 | 26.86 | 26.86 | 3.31% | 4,319,481 |
| Jan 6, 2026 | 24.41 | 26.04 | 24.30 | 26.00 | 26.00 | 6.51% | 2,965,366 |
| Jan 5, 2026 | 25.17 | 25.17 | 24.01 | 24.41 | 24.41 | -3.02% | 2,145,028 |
| Jan 4, 2026 | 25.28 | 25.42 | 25.08 | 25.17 | 25.17 | -0.44% | 1,137,065 |
| Dec 31, 2025 | 24.77 | 25.37 | 24.70 | 25.28 | 25.28 | 2.06% | 1,738,004 |
| Dec 30, 2025 | 24.50 | 24.80 | 24.52 | 24.77 | 24.77 | 1.10% | 860,345 |
| Dec 29, 2025 | 24.47 | 24.86 | 24.47 | 24.50 | 24.50 | 0.12% | 526,965 |
| Dec 28, 2025 | 24.60 | 25.05 | 24.45 | 24.47 | 24.47 | -0.53% | 2,560,254 |
| Dec 25, 2025 | 23.76 | 24.75 | 23.75 | 24.60 | 24.60 | 3.54% | 2,756,109 |
| Dec 24, 2025 | 23.73 | 23.79 | 23.61 | 23.76 | 23.76 | 0.13% | 303,483 |
| Dec 23, 2025 | 23.79 | 23.79 | 23.51 | 23.73 | 23.73 | -0.25% | 362,245 |
| Dec 22, 2025 | 23.70 | 23.82 | 23.50 | 23.79 | 23.79 | 0.38% | 1,127,822 |
| Dec 21, 2025 | 23.67 | 23.79 | 23.56 | 23.70 | 23.70 | 0.13% | 466,719 |
| Dec 18, 2025 | 23.60 | 23.80 | 23.60 | 23.67 | 23.67 | 0.30% | 323,414 |
| Dec 17, 2025 | 23.74 | 23.92 | 23.60 | 23.60 | 23.60 | -0.59% | 419,813 |
| Dec 16, 2025 | 23.98 | 24.24 | 23.62 | 23.74 | 23.74 | -1.00% | 1,489,821 |
| Dec 15, 2025 | 23.81 | 23.99 | 23.50 | 23.98 | 23.98 | 0.71% | 617,296 |
| Dec 14, 2025 | 23.58 | 23.94 | 23.60 | 23.81 | 23.81 | 0.98% | 563,224 |
| Dec 11, 2025 | 23.94 | 24.09 | 23.41 | 23.58 | 23.58 | -1.50% | 1,402,616 |