Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt · Delayed Price · Currency is EGP 26.38
-0.13 (-0.49%)
At close: Aug 27, 2025
EGX:JUFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 26.51 | 26.58 | 26.28 | 26.38 | 26.38 | -0.49% | 486,900 |
| Aug 26, 2025 | 27.00 | 27.15 | 26.50 | 26.51 | 26.51 | -1.81% | 637,213 |
| Aug 25, 2025 | 26.90 | 27.15 | 26.72 | 27.00 | 27.00 | 0.37% | 1,015,586 |
| Aug 24, 2025 | 27.04 | 27.29 | 26.90 | 26.90 | 26.90 | -0.52% | 467,563 |
| Aug 21, 2025 | 27.03 | 27.20 | 26.73 | 27.04 | 27.04 | 0.04% | 1,065,418 |
| Aug 20, 2025 | 28.50 | 28.60 | 27.00 | 27.03 | 27.03 | -5.16% | 3,955,113 |
| Aug 19, 2025 | 28.51 | 28.81 | 28.35 | 28.50 | 28.50 | -0.04% | 404,150 |
| Aug 18, 2025 | 29.29 | 29.40 | 28.40 | 28.51 | 28.51 | -2.66% | 780,298 |
| Aug 17, 2025 | 29.30 | 29.31 | 28.95 | 29.29 | 29.29 | -0.03% | 273,521 |
| Aug 14, 2025 | 29.30 | 29.40 | 28.76 | 29.30 | 29.30 | - | 2,796,044 |
| Aug 13, 2025 | 29.40 | 29.60 | 29.27 | 29.30 | 29.30 | -0.34% | 569,483 |
| Aug 12, 2025 | 29.11 | 29.55 | 29.10 | 29.40 | 29.40 | 1.00% | 3,988,193 |
| Aug 11, 2025 | 29.20 | 29.40 | 28.93 | 29.11 | 29.11 | -0.31% | 936,080 |
| Aug 10, 2025 | 29.50 | 29.70 | 29.20 | 29.20 | 29.20 | -1.02% | 639,799 |
| Aug 7, 2025 | 29.34 | 29.60 | 29.20 | 29.50 | 29.50 | 0.55% | 1,247,764 |
| Aug 6, 2025 | 29.19 | 29.69 | 28.97 | 29.34 | 29.34 | 0.51% | 1,161,443 |
| Aug 5, 2025 | 29.00 | 29.24 | 28.87 | 29.19 | 29.19 | 0.66% | 730,465 |
| Aug 4, 2025 | 29.20 | 29.50 | 28.99 | 29.00 | 29.00 | -0.68% | 1,048,463 |
| Aug 3, 2025 | 28.70 | 29.20 | 28.30 | 29.20 | 29.20 | 1.74% | 809,066 |
| Jul 31, 2025 | 28.65 | 28.79 | 28.35 | 28.70 | 28.70 | 0.17% | 400,580 |
| Jul 30, 2025 | 28.44 | 28.87 | 28.50 | 28.65 | 28.65 | 0.74% | 705,064 |
| Jul 29, 2025 | 28.51 | 28.57 | 28.30 | 28.44 | 28.44 | -0.25% | 842,134 |
| Jul 28, 2025 | 28.62 | 28.88 | 28.40 | 28.51 | 28.51 | -0.38% | 834,978 |
| Jul 27, 2025 | 28.30 | 28.70 | 28.32 | 28.62 | 28.62 | 1.13% | 515,163 |
| Jul 23, 2025 | 28.10 | 28.49 | 28.14 | 28.30 | 28.30 | 0.71% | 475,777 |
| Jul 22, 2025 | 28.80 | 28.97 | 27.99 | 28.10 | 28.10 | -2.43% | 1,939,405 |
| Jul 21, 2025 | 29.15 | 29.30 | 28.57 | 28.80 | 28.80 | -1.20% | 1,390,969 |
| Jul 20, 2025 | 28.89 | 29.35 | 28.55 | 29.15 | 29.15 | 0.90% | 971,353 |
| Jul 17, 2025 | 29.16 | 29.25 | 28.55 | 28.89 | 28.89 | -0.93% | 1,348,587 |
| Jul 16, 2025 | 29.25 | 29.45 | 28.95 | 29.16 | 29.16 | -0.31% | 1,909,039 |
| Jul 15, 2025 | 28.62 | 29.38 | 28.33 | 29.25 | 29.25 | 2.20% | 4,202,795 |
| Jul 14, 2025 | 28.79 | 28.76 | 28.00 | 28.62 | 28.62 | -0.59% | 1,419,308 |
| Jul 13, 2025 | 29.00 | 29.20 | 28.65 | 28.79 | 28.79 | -0.72% | 1,259,479 |
| Jul 10, 2025 | 28.50 | 29.00 | 28.42 | 29.00 | 29.00 | 1.75% | 6,057,887 |
| Jul 9, 2025 | 27.39 | 28.69 | 27.00 | 28.50 | 28.50 | 4.05% | 4,419,249 |
| Jul 7, 2025 | 27.00 | 27.45 | 27.05 | 27.39 | 27.39 | 1.44% | 1,093,463 |
| Jul 6, 2025 | 26.66 | 27.60 | 27.00 | 27.00 | 27.00 | 1.28% | 858,054 |
| Jul 2, 2025 | 26.65 | 27.10 | 26.60 | 26.66 | 26.66 | 0.04% | 1,870,765 |
| Jul 1, 2025 | 27.23 | 27.30 | 26.61 | 26.65 | 26.65 | -2.13% | 1,153,235 |
| Jun 30, 2025 | 27.30 | 27.50 | 26.90 | 27.23 | 27.23 | -0.26% | 1,256,286 |
| Jun 29, 2025 | 27.68 | 27.97 | 27.21 | 27.30 | 27.30 | -1.37% | 2,770,439 |
| Jun 25, 2025 | 27.27 | 28.05 | 27.15 | 27.68 | 27.68 | 1.50% | 2,960,253 |
| Jun 24, 2025 | 26.45 | 27.47 | 26.55 | 27.27 | 27.27 | 3.10% | 3,071,355 |
| Jun 23, 2025 | 25.25 | 26.78 | 25.30 | 26.45 | 26.45 | 4.75% | 4,532,897 |
| Jun 22, 2025 | 25.10 | 25.50 | 24.00 | 25.25 | 25.25 | 0.60% | 942,632 |
| Jun 19, 2025 | 25.52 | 25.80 | 24.90 | 25.10 | 25.10 | -1.65% | 1,561,670 |
| Jun 18, 2025 | 25.60 | 25.88 | 25.00 | 25.52 | 25.52 | -0.31% | 735,040 |
| Jun 17, 2025 | 26.20 | 26.24 | 25.55 | 25.60 | 25.60 | -2.29% | 665,895 |
| Jun 16, 2025 | 25.66 | 26.25 | 25.67 | 26.20 | 26.20 | 2.10% | 1,295,688 |
| Jun 15, 2025 | 27.22 | 26.69 | 25.50 | 25.66 | 25.66 | -5.73% | 1,135,191 |