Skip to main content
logo
Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt flag Egypt · Delayed Price · Currency is EGP
29.45
-0.25 (-0.84%)
At close: May 14, 2026

EGX:JUFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202629.7029.7429.3029.4529.45-0.84%842,554
May 13, 202629.5029.9529.1529.7029.700.68%2,383,839
May 12, 202629.3029.6028.6029.5029.500.68%3,781,425
May 11, 202629.3029.4929.0029.3028.90-1,120,160
May 10, 202628.2529.4028.3229.3028.903.72%2,906,205
May 6, 202628.0828.3727.9028.2527.860.61%1,488,925
May 5, 202628.1928.1527.7728.0827.70-0.39%509,966
May 4, 202627.8428.4827.6028.1927.811.26%2,330,886
May 3, 202628.4928.6027.6527.8427.46-2.28%3,818,591
Apr 30, 202629.1029.2428.1828.4928.10-2.10%2,445,168
Apr 29, 202628.3929.1028.1029.1028.702.50%1,121,725
Apr 28, 202628.7029.0728.0028.3928.00-1.08%2,186,648
Apr 27, 202629.5829.8428.6428.7028.31-2.97%1,110,223
Apr 26, 202629.0730.0028.8229.5829.181.75%2,796,557
Apr 23, 202628.9529.4928.5029.0728.670.41%1,487,503
Apr 22, 202628.0029.0528.0028.9528.553.39%3,178,270
Apr 21, 202627.6028.4227.6128.0027.621.45%2,664,090
Apr 20, 202627.7027.8827.3027.6027.22-0.36%813,986
Apr 19, 202627.5028.0927.1027.7027.320.73%2,365,329
Apr 16, 202627.2227.6727.2327.5027.121.03%3,424,153
Apr 15, 202626.7127.2426.8027.2226.851.91%2,278,752
Apr 14, 202626.6027.0026.3026.7126.350.41%1,711,501
Apr 9, 202626.6126.6326.3026.6026.24-0.04%375,910
Apr 8, 202625.5126.8125.7126.6126.254.31%2,499,912
Apr 7, 202625.5025.8325.4025.5125.160.04%460,104
Apr 6, 202625.2825.5025.2125.5025.150.87%477,096
Apr 5, 202625.3225.4525.0125.2824.93-0.16%253,426
Apr 2, 202625.4025.4124.8125.3224.97-0.31%370,567
Apr 1, 202624.2725.4924.3525.4025.054.66%810,302
Mar 31, 202624.4224.6624.0424.2723.94-0.61%670,890
Mar 30, 202625.4025.7023.8024.4224.09-3.86%1,460,921
Mar 29, 202625.9625.9925.2725.4025.05-2.16%617,408
Mar 26, 202626.0126.1025.8525.9625.61-0.19%1,045,387
Mar 25, 202625.8026.1725.7926.0125.650.81%1,200,267
Mar 24, 202626.5926.8025.8025.8025.45-2.97%3,312,235
Mar 18, 202625.9026.6025.9026.5926.232.66%714,022
Mar 17, 202626.0026.2025.8725.9025.55-0.38%1,147,945
Mar 16, 202626.6826.7525.8126.0025.65-2.55%1,212,224
Mar 15, 202626.8026.9526.4026.6826.32-0.45%1,447,775
Mar 12, 202626.5126.8026.2526.8026.431.09%1,112,358
Mar 11, 202626.5826.9426.3626.5126.15-0.26%698,284
Mar 10, 202626.3326.6025.9226.5826.220.95%1,879,976
Mar 9, 202626.5026.8026.0926.3325.97-0.64%2,122,421
Mar 8, 202626.6726.9926.0226.5026.14-0.64%3,292,054
Mar 5, 202626.5026.9426.5226.6726.310.64%2,211,828
Mar 4, 202627.1327.2926.5026.5026.14-2.32%1,624,831
Mar 3, 202626.7827.4926.3527.1326.761.31%493,155
Mar 2, 202626.5026.9026.1126.7826.411.06%431,907
Mar 1, 202627.0026.9925.0026.5026.14-1.85%805,583
Feb 26, 202626.5027.6026.3027.0026.631.89%1,183,693