Skip to main content
logo
Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt flag Egypt · Delayed Price · Currency is EGP
23.45
-0.68 (-2.82%)
At close: Oct 22, 2026

EGX:JUFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202624.1324.1223.2623.4523.45-2.82%1,786,232
Oct 21, 202623.6724.1723.8024.1324.131.94%434,118
Oct 20, 202623.0023.6723.0123.6723.672.91%354,671
Oct 19, 202623.3123.3322.1023.0023.00-1.33%939,661
Oct 18, 202624.4324.4223.1023.3123.31-4.58%909,582
Oct 15, 202624.2724.4923.9724.4324.430.66%236,147
Oct 14, 202623.8924.4823.9024.2724.271.59%444,598
Oct 13, 202624.6825.0023.5023.8923.89-3.20%981,564
Oct 12, 202625.0725.0324.5024.6824.68-1.56%479,606
Oct 11, 202625.0025.2524.5025.0725.070.28%922,206
Oct 7, 202625.2025.4824.9425.0025.00-0.79%731,558
Oct 6, 202625.9125.9125.0825.2025.20-2.74%488,794
Oct 5, 202625.8026.0525.3025.9125.910.43%445,515
Oct 4, 202625.0826.0825.2525.8025.802.87%922,605
Oct 1, 202624.6025.3024.7025.0825.081.95%552,252
Sep 30, 202624.9225.2524.4024.6024.60-1.28%673,145
Sep 29, 202625.0325.5524.7624.9224.92-0.44%521,248
Sep 28, 202625.5225.8724.5025.0325.03-1.92%809,327
Sep 27, 202625.9826.7425.5125.5225.52-1.77%626,980
Sep 24, 202626.8326.8025.5025.9825.98-3.17%1,369,861
Sep 23, 202627.0127.1326.8026.8326.83-0.67%334,923
Sep 22, 202627.2527.4027.0027.0127.01-0.88%545,357
Sep 21, 202626.9027.3026.6127.2527.251.30%1,005,439
Sep 20, 202627.0027.4426.8426.9026.90-0.37%399,549
Sep 17, 202627.0827.4526.8227.0027.00-0.30%895,287
Sep 16, 202627.0027.1026.8127.0827.080.30%198,194
Sep 15, 202626.6827.0526.5127.0027.001.20%506,925
Sep 14, 202627.1927.1926.6026.6826.68-1.88%467,726
Sep 13, 202627.3527.4027.0027.1927.19-0.59%350,250
Sep 10, 202627.3327.3527.0627.3527.350.07%355,658
Sep 9, 202627.4327.6527.0227.3327.33-0.36%477,717
Sep 8, 202627.6027.9827.4227.4327.43-0.62%1,324,347
Sep 7, 202627.2427.6027.0627.6027.601.32%1,726,190
Sep 6, 202627.4027.5527.1027.2427.24-0.58%916,245
Sep 3, 202627.0627.4527.0027.4027.401.26%1,207,962
Sep 2, 202627.2627.2626.9227.0627.06-0.73%537,238
Sep 1, 202626.5027.2726.6027.2627.262.87%914,307
Aug 31, 202627.3927.4526.4526.5026.50-3.25%1,556,043
Aug 30, 202627.2527.6527.0727.3927.390.51%803,426
Aug 26, 202626.8927.2526.7127.2527.251.34%859,378
Aug 25, 202627.0027.1826.6026.8926.89-0.41%555,109
Aug 24, 202626.8827.0526.7527.0027.000.45%628,427
Aug 23, 202626.7126.9526.7026.8826.880.64%465,054
Aug 20, 202626.8627.0026.5126.7126.71-0.56%564,020
Aug 19, 202627.1527.2026.5026.8626.86-1.07%1,125,530
Aug 18, 202627.1927.4426.9727.1527.15-0.15%853,648
Aug 17, 202627.6327.8027.0027.1927.19-1.59%1,578,047
Aug 16, 202627.2027.7127.2027.6327.631.58%1,149,661
Aug 13, 202627.0027.7027.0327.2027.200.74%2,554,632
Aug 12, 202626.6027.1026.0727.0027.001.50%2,256,345