Skip to main content
logo
Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt flag Egypt · Delayed Price · Currency is EGP
26.89
-0.11 (-0.41%)
At close: Aug 25, 2026

EGX:JUFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202627.0027.1826.6026.8926.89-0.41%555,109
Aug 24, 202626.8827.0526.7527.0027.000.45%628,427
Aug 23, 202626.7126.9526.7026.8826.880.64%465,054
Aug 20, 202626.8627.0026.5126.7126.71-0.56%564,020
Aug 19, 202627.1527.2026.5026.8626.86-1.07%1,125,530
Aug 18, 202627.1927.4426.9727.1527.15-0.15%853,648
Aug 17, 202627.6327.8027.0027.1927.19-1.59%1,578,047
Aug 16, 202627.2027.7127.2027.6327.631.58%1,149,661
Aug 13, 202627.0027.7027.0327.2027.200.74%2,554,632
Aug 12, 202626.6027.1026.0727.0027.001.50%2,256,345
Aug 11, 202626.6326.6926.2026.6026.60-0.11%1,698,453
Aug 10, 202627.1027.1526.5426.6326.63-1.73%1,617,314
Aug 9, 202626.6127.1026.5027.1027.101.84%2,398,489
Aug 6, 202626.8428.7926.6126.6126.61-0.86%2,801,191
Aug 5, 202626.9627.4826.0826.8426.84-0.45%2,619,997
Aug 4, 202624.0028.8024.2926.9626.9612.33%14,685,183
Aug 3, 202623.3924.0023.4424.0024.002.60%2,457,278
Aug 2, 202622.9423.4822.9823.3923.391.99%769,901
Jul 30, 202622.9823.0622.7822.9422.94-0.17%898,220
Jul 29, 202623.0223.1822.8822.9822.98-0.17%633,493
Jul 28, 202623.4423.4622.9423.0223.02-1.81%2,004,838
Jul 27, 202623.4623.7123.2523.4423.44-0.10%1,377,720
Jul 26, 202623.1223.7623.2123.4623.461.49%1,297,033
Jul 22, 202623.1223.3522.9623.1223.12-1,937,450
Jul 21, 202623.0423.3422.8023.1223.120.35%2,873,606
Jul 20, 202623.4623.7622.9723.0423.04-1.77%1,924,880
Jul 19, 202623.9223.9522.8023.4623.46-1.94%1,218,348
Jul 16, 202624.0324.1223.8423.9223.92-0.47%791,878
Jul 15, 202623.8624.1123.8824.0324.030.70%512,425
Jul 14, 202624.4024.4723.8523.8623.86-2.20%906,793
Jul 13, 202624.4424.6024.2724.4024.40-0.16%392,043
Jul 12, 202624.7224.8024.3824.4424.44-1.13%487,236
Jul 9, 202624.8025.0524.6124.7224.72-0.32%476,647
Jul 8, 202625.4425.4824.4924.8024.80-2.52%1,211,805
Jul 7, 202624.3725.4424.4125.4425.444.40%1,451,846
Jul 6, 202623.9824.8823.9824.3724.371.63%1,148,765
Jul 5, 202623.9924.2023.8123.9823.98-0.07%368,993
Jul 1, 202623.7824.0023.5223.9923.990.91%359,425
Jun 30, 202623.4024.1423.4123.7823.781.61%527,270
Jun 29, 202623.7823.9223.2823.4023.40-1.58%598,630
Jun 28, 202624.3724.4023.6023.7823.78-2.43%600,065
Jun 25, 202624.7024.7724.2424.3724.37-1.33%229,285
Jun 24, 202624.7824.8824.2624.7024.70-0.32%648,466
Jun 23, 202625.3725.5624.6224.7824.78-2.33%637,717
Jun 22, 202625.4425.8425.2025.3725.37-0.28%1,848,580
Jun 21, 202625.0625.7424.8125.4425.441.53%2,879,572
Jun 17, 202624.6425.1024.2525.0625.061.69%1,199,428
Jun 16, 202624.7524.8024.0424.6424.64-0.45%891,116
Jun 15, 202624.3824.7824.1624.7524.751.51%2,112,146
Jun 14, 202623.4424.3923.6024.3824.384.03%833,272