Skip to main content
Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.13
-0.57 (-2.31%)
At close: Nov 12, 2026

EGX:JUFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 202624.7024.9723.9824.1324.13-2.31%2,454,898
Nov 11, 202624.9525.5124.6624.7024.70-1.00%1,177,571
Nov 10, 202624.8924.9824.4024.9524.950.24%1,125,955
Nov 9, 202623.6924.8923.6024.8924.895.07%1,179,386
Nov 8, 202623.8323.9623.5023.6923.69-0.59%816,208
Nov 5, 202623.9524.4223.8023.8323.83-0.50%889,937
Nov 4, 202623.0024.2323.1023.9523.954.13%977,236
Nov 3, 202622.7723.0021.9123.0023.001.01%3,616,046
Nov 2, 202622.5223.2421.5422.7722.771.11%725,325
Nov 1, 202623.3023.3022.0322.5222.52-3.35%470,694
Oct 29, 202623.0023.3022.5023.3023.301.30%1,362,534
Oct 28, 202623.3023.6422.9523.0023.00-1.29%722,290
Oct 27, 202621.9123.3821.9123.3023.306.34%1,127,454
Oct 26, 202621.0822.3921.2621.9121.913.94%515,895
Oct 25, 202623.4523.4521.0121.0821.08-10.11%504,625
Oct 22, 202624.1324.1223.2623.4523.45-2.82%1,786,232
Oct 21, 202623.6724.1723.8024.1324.131.94%434,118
Oct 20, 202623.0023.6723.0123.6723.672.91%354,671
Oct 19, 202623.3123.3322.1023.0023.00-1.33%939,661
Oct 18, 202624.4324.4223.1023.3123.31-4.58%909,582
Oct 15, 202624.2724.4923.9724.4324.430.66%236,147
Oct 14, 202623.8924.4823.9024.2724.271.59%444,598
Oct 13, 202624.6825.0023.5023.8923.89-3.20%981,564
Oct 12, 202625.0725.0324.5024.6824.68-1.56%479,606
Oct 11, 202625.0025.2524.5025.0725.070.28%922,206
Oct 7, 202625.2025.4824.9425.0025.00-0.79%731,558
Oct 6, 202625.9125.9125.0825.2025.20-2.74%488,794
Oct 5, 202625.8026.0525.3025.9125.910.43%445,515
Oct 4, 202625.0826.0825.2525.8025.802.87%922,605
Oct 1, 202624.6025.3024.7025.0825.081.95%552,252
Sep 30, 202624.9225.2524.4024.6024.60-1.28%673,145
Sep 29, 202625.0325.5524.7624.9224.92-0.44%521,248
Sep 28, 202625.5225.8724.5025.0325.03-1.92%809,327
Sep 27, 202625.9826.7425.5125.5225.52-1.77%626,980
Sep 24, 202626.8326.8025.5025.9825.98-3.17%1,369,861
Sep 23, 202627.0127.1326.8026.8326.83-0.67%334,923
Sep 22, 202627.2527.4027.0027.0127.01-0.88%545,357
Sep 21, 202626.9027.3026.6127.2527.251.30%1,005,439
Sep 20, 202627.0027.4426.8426.9026.90-0.37%399,549
Sep 17, 202627.0827.4526.8227.0027.00-0.30%895,287
Sep 16, 202627.0027.1026.8127.0827.080.30%198,194
Sep 15, 202626.6827.0526.5127.0027.001.20%506,925
Sep 14, 202627.1927.1926.6026.6826.68-1.88%467,726
Sep 13, 202627.3527.4027.0027.1927.19-0.59%350,250
Sep 10, 202627.3327.3527.0627.3527.350.07%355,658
Sep 9, 202627.4327.6527.0227.3327.33-0.36%477,717
Sep 8, 202627.6027.9827.4227.4327.43-0.62%1,324,347
Sep 7, 202627.2427.6027.0627.6027.601.32%1,726,190
Sep 6, 202627.4027.5527.1027.2427.24-0.58%916,245
Sep 3, 202627.0627.4527.0027.4027.401.26%1,207,962