Skip to main content
logo
Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.80
+0.72 (2.87%)
At close: Oct 4, 2026

EGX:JUFO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 202624.6025.3024.7025.0825.081.95%552,252
Sep 30, 202624.9225.2524.4024.6024.60-1.28%673,145
Sep 29, 202625.0325.5524.7624.9224.92-0.44%521,248
Sep 28, 202625.5225.8724.5025.0325.03-1.92%809,327
Sep 27, 202625.9826.7425.5125.5225.52-1.77%626,980
Sep 24, 202626.8326.8025.5025.9825.98-3.17%1,369,861
Sep 23, 202627.0127.1326.8026.8326.83-0.67%334,923
Sep 22, 202627.2527.4027.0027.0127.01-0.88%545,357
Sep 21, 202626.9027.3026.6127.2527.251.30%1,005,439
Sep 20, 202627.0027.4426.8426.9026.90-0.37%399,549
Sep 17, 202627.0827.4526.8227.0027.00-0.30%895,287
Sep 16, 202627.0027.1026.8127.0827.080.30%198,194
Sep 15, 202626.6827.0526.5127.0027.001.20%506,925
Sep 14, 202627.1927.1926.6026.6826.68-1.88%467,726
Sep 13, 202627.3527.4027.0027.1927.19-0.59%350,250
Sep 10, 202627.3327.3527.0627.3527.350.07%355,658
Sep 9, 202627.4327.6527.0227.3327.33-0.36%477,717
Sep 8, 202627.6027.9827.4227.4327.43-0.62%1,324,347
Sep 7, 202627.2427.6027.0627.6027.601.32%1,726,190
Sep 6, 202627.4027.5527.1027.2427.24-0.58%916,245
Sep 3, 202627.0627.4527.0027.4027.401.26%1,207,962
Sep 2, 202627.2627.2626.9227.0627.06-0.73%537,238
Sep 1, 202626.5027.2726.6027.2627.262.87%914,307
Aug 31, 202627.3927.4526.4526.5026.50-3.25%1,556,043
Aug 30, 202627.2527.6527.0727.3927.390.51%803,426
Aug 26, 202626.8927.2526.7127.2527.251.34%859,378
Aug 25, 202627.0027.1826.6026.8926.89-0.41%555,109
Aug 24, 202626.8827.0526.7527.0027.000.45%628,427
Aug 23, 202626.7126.9526.7026.8826.880.64%465,054
Aug 20, 202626.8627.0026.5126.7126.71-0.56%564,020
Aug 19, 202627.1527.2026.5026.8626.86-1.07%1,125,530
Aug 18, 202627.1927.4426.9727.1527.15-0.15%853,648
Aug 17, 202627.6327.8027.0027.1927.19-1.59%1,578,047
Aug 16, 202627.2027.7127.2027.6327.631.58%1,149,661
Aug 13, 202627.0027.7027.0327.2027.200.74%2,554,632
Aug 12, 202626.6027.1026.0727.0027.001.50%2,256,345
Aug 11, 202626.6326.6926.2026.6026.60-0.11%1,698,453
Aug 10, 202627.1027.1526.5426.6326.63-1.73%1,617,314
Aug 9, 202626.6127.1026.5027.1027.101.84%2,398,489
Aug 6, 202626.8428.7926.6126.6126.61-0.86%2,801,191
Aug 5, 202626.9627.4826.0826.8426.84-0.45%2,619,997
Aug 4, 202624.0028.8024.2926.9626.9612.33%14,685,183
Aug 3, 202623.3924.0023.4424.0024.002.60%2,457,278
Aug 2, 202622.9423.4822.9823.3923.391.99%769,901
Jul 30, 202622.9823.0622.7822.9422.94-0.17%898,220
Jul 29, 202623.0223.1822.8822.9822.98-0.17%633,493
Jul 28, 202623.4423.4622.9423.0223.02-1.81%2,004,838
Jul 27, 202623.4623.7123.2523.4423.44-0.10%1,377,720
Jul 26, 202623.1223.7623.2123.4623.461.49%1,297,033
Jul 22, 202623.1223.3522.9623.1223.12-1,937,450