EGX:JUFO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	30.97	31.10	30.32	30.87	30.87	-0.32%	518,773
Jun 23, 2026	31.71	31.95	30.77	30.97	30.97	-2.33%	510,174
Jun 22, 2026	31.80	32.30	31.50	31.71	31.71	-0.28%	1,478,864
Jun 21, 2026	31.32	32.17	31.01	31.80	31.80	1.53%	2,303,658
Jun 17, 2026	30.80	31.37	30.31	31.32	31.32	1.69%	959,543
Jun 16, 2026	30.94	31.00	30.05	30.80	30.80	-0.45%	712,893
Jun 15, 2026	30.48	30.98	30.20	30.94	30.94	1.51%	1,689,717
Jun 14, 2026	29.30	30.49	29.50	30.48	30.48	4.03%	666,618
Jun 11, 2026	29.49	29.60	28.50	29.30	29.30	-0.64%	1,140,301
Jun 10, 2026	30.68	30.82	29.42	29.49	29.49	-3.88%	809,905
Jun 9, 2026	30.10	30.82	30.13	30.68	30.68	1.93%	2,123,343
Jun 8, 2026	29.31	30.15	28.86	30.10	30.10	2.70%	2,565,819
Jun 7, 2026	29.90	29.90	29.11	29.31	29.31	-1.97%	790,975
Jun 4, 2026	29.10	29.98	29.00	29.90	29.90	2.75%	2,151,717
Jun 3, 2026	29.10	29.39	28.71	29.10	29.10	-	625,384
Jun 2, 2026	29.00	29.64	28.90	29.10	29.10	0.34%	1,530,757
Jun 1, 2026	28.09	29.00	28.10	29.00	29.00	3.24%	924,456
May 25, 2026	27.79	28.11	27.60	28.09	28.09	1.08%	437,152
May 24, 2026	27.68	28.00	27.10	27.79	27.79	0.40%	347,609
May 21, 2026	27.21	27.68	26.80	27.68	27.68	1.73%	2,766,558
May 20, 2026	27.94	28.00	26.51	27.21	27.21	-2.61%	821,338
May 19, 2026	28.00	28.45	27.84	27.94	27.94	-0.21%	2,709,414
May 18, 2026	28.90	28.90	27.80	28.00	28.00	-3.11%	2,564,308
May 17, 2026	29.45	29.46	28.72	28.90	28.90	-1.87%	493,632
May 14, 2026	29.70	29.74	29.30	29.45	29.45	-0.84%	842,554
May 13, 2026	29.50	29.95	29.15	29.70	29.70	0.68%	2,383,839
May 12, 2026	29.30	29.60	28.60	29.50	29.50	2.08%	3,781,425
May 11, 2026	29.30	29.49	29.00	29.30	28.90	-	1,120,160
May 10, 2026	28.25	29.40	28.32	29.30	28.90	3.72%	2,906,205
May 6, 2026	28.08	28.37	27.90	28.25	27.86	0.61%	1,488,925
May 5, 2026	28.19	28.15	27.77	28.08	27.70	-0.39%	509,966
May 4, 2026	27.84	28.48	27.60	28.19	27.81	1.26%	2,330,886
May 3, 2026	28.49	28.60	27.65	27.84	27.46	-2.28%	3,818,591
Apr 30, 2026	29.10	29.24	28.18	28.49	28.10	-2.10%	2,445,168
Apr 29, 2026	28.39	29.10	28.10	29.10	28.70	2.50%	1,121,725
Apr 28, 2026	28.70	29.07	28.00	28.39	28.00	-1.08%	2,186,648
Apr 27, 2026	29.58	29.84	28.64	28.70	28.31	-2.97%	1,110,223
Apr 26, 2026	29.07	30.00	28.82	29.58	29.18	1.75%	2,796,557
Apr 23, 2026	28.95	29.49	28.50	29.07	28.67	0.41%	1,487,503
Apr 22, 2026	28.00	29.05	28.00	28.95	28.55	3.39%	3,178,270
Apr 21, 2026	27.60	28.42	27.61	28.00	27.62	1.45%	2,664,090
Apr 20, 2026	27.70	27.88	27.30	27.60	27.22	-0.36%	813,986
Apr 19, 2026	27.50	28.09	27.10	27.70	27.32	0.73%	2,365,329
Apr 16, 2026	27.22	27.67	27.23	27.50	27.12	1.03%	3,424,153
Apr 15, 2026	26.71	27.24	26.80	27.22	26.85	1.91%	2,278,752
Apr 14, 2026	26.60	27.00	26.30	26.71	26.35	0.41%	1,711,501
Apr 9, 2026	26.61	26.63	26.30	26.60	26.24	-0.04%	375,910
Apr 8, 2026	25.51	26.81	25.71	26.61	26.25	4.31%	2,499,912
Apr 7, 2026	25.50	25.83	25.40	25.51	25.16	0.04%	460,104
Apr 6, 2026	25.28	25.50	25.21	25.50	25.15	0.87%	477,096