Juhayna Food Industries S.A.E. (EGX:JUFO)
Egypt · Delayed Price · Currency is EGP 26.84
-0.12 (-0.45%)
At close: Aug 5, 2026
EGX:JUFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 26.96 | 27.48 | 26.08 | 26.84 | 26.84 | -0.45% | 2,619,997 |
| Aug 4, 2026 | 24.00 | 28.80 | 24.29 | 26.96 | 26.96 | 12.33% | 14,685,183 |
| Aug 3, 2026 | 23.39 | 24.00 | 23.44 | 24.00 | 24.00 | 2.60% | 2,457,278 |
| Aug 2, 2026 | 22.94 | 23.48 | 22.98 | 23.39 | 23.39 | 1.99% | 769,901 |
| Jul 30, 2026 | 22.98 | 23.06 | 22.78 | 22.94 | 22.94 | -0.17% | 898,220 |
| Jul 29, 2026 | 23.02 | 23.18 | 22.88 | 22.98 | 22.98 | -0.17% | 633,493 |
| Jul 28, 2026 | 23.44 | 23.46 | 22.94 | 23.02 | 23.02 | -1.81% | 2,004,838 |
| Jul 27, 2026 | 23.46 | 23.71 | 23.25 | 23.44 | 23.44 | -0.10% | 1,377,720 |
| Jul 26, 2026 | 23.12 | 23.76 | 23.21 | 23.46 | 23.46 | 1.49% | 1,297,033 |
| Jul 22, 2026 | 23.12 | 23.35 | 22.96 | 23.12 | 23.12 | - | 1,937,450 |
| Jul 21, 2026 | 23.04 | 23.34 | 22.80 | 23.12 | 23.12 | 0.35% | 2,873,606 |
| Jul 20, 2026 | 23.46 | 23.76 | 22.97 | 23.04 | 23.04 | -1.77% | 1,924,880 |
| Jul 19, 2026 | 23.92 | 23.95 | 22.80 | 23.46 | 23.46 | -1.94% | 1,218,348 |
| Jul 16, 2026 | 24.03 | 24.12 | 23.84 | 23.92 | 23.92 | -0.47% | 791,878 |
| Jul 15, 2026 | 23.86 | 24.11 | 23.88 | 24.03 | 24.03 | 0.70% | 512,425 |
| Jul 14, 2026 | 24.40 | 24.47 | 23.85 | 23.86 | 23.86 | -2.20% | 906,793 |
| Jul 13, 2026 | 24.44 | 24.60 | 24.27 | 24.40 | 24.40 | -0.16% | 392,043 |
| Jul 12, 2026 | 24.72 | 24.80 | 24.38 | 24.44 | 24.44 | -1.13% | 487,236 |
| Jul 9, 2026 | 24.80 | 25.05 | 24.61 | 24.72 | 24.72 | -0.32% | 476,647 |
| Jul 8, 2026 | 25.44 | 25.48 | 24.49 | 24.80 | 24.80 | -2.52% | 1,211,805 |
| Jul 7, 2026 | 24.37 | 25.44 | 24.41 | 25.44 | 25.44 | 4.40% | 1,451,846 |
| Jul 6, 2026 | 23.98 | 24.88 | 23.98 | 24.37 | 24.37 | 1.63% | 1,148,765 |
| Jul 5, 2026 | 23.99 | 24.20 | 23.81 | 23.98 | 23.98 | -0.07% | 368,993 |
| Jul 1, 2026 | 23.78 | 24.00 | 23.52 | 23.99 | 23.99 | 0.91% | 359,425 |
| Jun 30, 2026 | 23.40 | 24.14 | 23.41 | 23.78 | 23.78 | 1.61% | 527,270 |
| Jun 29, 2026 | 23.78 | 23.92 | 23.28 | 23.40 | 23.40 | -1.58% | 598,630 |
| Jun 28, 2026 | 24.37 | 24.40 | 23.60 | 23.78 | 23.78 | -2.43% | 600,065 |
| Jun 25, 2026 | 24.70 | 24.77 | 24.24 | 24.37 | 24.37 | -1.33% | 229,285 |
| Jun 24, 2026 | 24.78 | 24.88 | 24.26 | 24.70 | 24.70 | -0.32% | 648,466 |
| Jun 23, 2026 | 25.37 | 25.56 | 24.62 | 24.78 | 24.78 | -2.33% | 637,717 |
| Jun 22, 2026 | 25.44 | 25.84 | 25.20 | 25.37 | 25.37 | -0.28% | 1,848,580 |
| Jun 21, 2026 | 25.06 | 25.74 | 24.81 | 25.44 | 25.44 | 1.53% | 2,879,572 |
| Jun 17, 2026 | 24.64 | 25.10 | 24.25 | 25.06 | 25.06 | 1.69% | 1,199,428 |
| Jun 16, 2026 | 24.75 | 24.80 | 24.04 | 24.64 | 24.64 | -0.45% | 891,116 |
| Jun 15, 2026 | 24.38 | 24.78 | 24.16 | 24.75 | 24.75 | 1.51% | 2,112,146 |
| Jun 14, 2026 | 23.44 | 24.39 | 23.60 | 24.38 | 24.38 | 4.03% | 833,272 |
| Jun 11, 2026 | 23.59 | 23.68 | 22.80 | 23.44 | 23.44 | -0.64% | 1,425,376 |
| Jun 10, 2026 | 24.54 | 24.66 | 23.54 | 23.59 | 23.59 | -3.88% | 1,012,381 |
| Jun 9, 2026 | 24.08 | 24.66 | 24.10 | 24.54 | 24.54 | 1.93% | 2,654,178 |
| Jun 8, 2026 | 23.45 | 24.12 | 23.09 | 24.08 | 24.08 | 2.70% | 3,207,273 |
| Jun 7, 2026 | 23.92 | 23.92 | 23.29 | 23.45 | 23.45 | -1.97% | - |
| Jun 4, 2026 | 23.28 | 23.98 | 23.20 | 23.92 | 23.92 | 2.75% | 2,689,646 |
| Jun 3, 2026 | 23.28 | 23.51 | 22.97 | 23.28 | 23.28 | - | 781,730 |
| Jun 2, 2026 | 23.20 | 23.71 | 23.12 | 23.28 | 23.28 | 0.34% | 1,913,446 |
| Jun 1, 2026 | 22.47 | 23.20 | 22.48 | 23.20 | 23.20 | 3.24% | 1,155,570 |
| May 25, 2026 | 22.23 | 22.49 | 22.08 | 22.47 | 22.47 | 1.08% | 546,440 |
| May 24, 2026 | 22.14 | 22.40 | 21.68 | 22.23 | 22.23 | 0.40% | 434,511 |
| May 21, 2026 | 21.77 | 22.14 | 21.44 | 22.14 | 22.14 | 1.73% | 3,458,197 |
| May 20, 2026 | 22.35 | 22.40 | 21.21 | 21.77 | 21.77 | -2.61% | 1,026,672 |
| May 19, 2026 | 22.40 | 22.76 | 22.27 | 22.35 | 22.35 | -0.21% | 3,386,767 |