Korra for Energy and Investment Projects (S.A.E.) (EGX:KORA)
Egypt · Delayed Price · Currency is EGP 2.010
-0.050 (-2.43%)
At close: Oct 22, 2026
EGX:KORA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 2.06 | 2.13 | 1.98 | 2.01 | 2.01 | -2.43% | 411,557,436 |
| Oct 21, 2026 | 2.27 | 2.36 | 1.89 | 2.06 | 2.06 | -9.25% | 724,018,929 |
| Oct 20, 2026 | 2.74 | 2.82 | 2.20 | 2.27 | 2.27 | -17.15% | 312,021,191 |
| Oct 19, 2026 | 2.73 | 2.85 | 2.58 | 2.74 | 2.74 | 0.37% | 140,803,375 |
| Oct 18, 2026 | 2.77 | 2.96 | 2.53 | 2.73 | 2.73 | -1.44% | 204,837,820 |
| Oct 15, 2026 | 2.92 | 2.95 | 2.75 | 2.77 | 2.77 | -5.14% | 95,593,578 |
| Oct 14, 2026 | 2.53 | 2.99 | 2.64 | 2.92 | 2.92 | 15.48% | 238,572,006 |
| Oct 13, 2026 | 5.77 | 5.99 | 4.62 | 4.62 | 2.53 | -19.93% | 241,123,118 |
| Oct 12, 2026 | 6.18 | 6.49 | 5.77 | 5.77 | 3.16 | -6.63% | 89,398,886 |
| Oct 11, 2026 | 6.50 | 6.55 | 6.16 | 6.18 | 3.38 | -4.92% | 42,892,093 |
| Oct 7, 2026 | 6.13 | 6.60 | 6.12 | 6.50 | 3.56 | 6.04% | 58,323,176 |
| Oct 6, 2026 | 6.50 | 6.47 | 6.13 | 6.13 | 3.36 | -5.69% | 37,380,505 |
| Oct 5, 2026 | 6.85 | 6.89 | 6.50 | 6.50 | 3.56 | -5.11% | 43,737,449 |
| Oct 4, 2026 | 6.18 | 7.41 | 6.20 | 6.85 | 3.75 | 10.84% | 96,148,602 |
| Oct 1, 2026 | 6.18 | 6.26 | 6.03 | 6.18 | 3.38 | - | 41,205,408 |
| Sep 30, 2026 | 6.01 | 6.18 | 5.85 | 6.18 | 3.38 | 2.83% | 43,054,365 |
| Sep 29, 2026 | 6.00 | 6.33 | 5.95 | 6.01 | 3.29 | 0.17% | 61,886,226 |
| Sep 28, 2026 | 6.00 | 6.24 | 5.84 | 6.00 | 3.28 | - | 55,753,317 |
| Sep 27, 2026 | 6.70 | 6.77 | 6.00 | 6.00 | 3.28 | -10.45% | 54,759,245 |
| Sep 24, 2026 | 6.19 | 6.70 | 5.88 | 6.70 | 3.67 | 8.24% | 53,401,282 |
| Sep 23, 2026 | 6.79 | 6.82 | 6.19 | 6.19 | 3.39 | -8.84% | 71,173,249 |
| Sep 22, 2026 | 6.55 | 7.00 | 6.60 | 6.79 | 3.72 | 3.66% | 124,766,054 |
| Sep 21, 2026 | 5.80 | 6.70 | 5.75 | 6.55 | 3.59 | 12.93% | 134,168,675 |
| Sep 20, 2026 | 6.22 | 6.25 | 5.80 | 5.80 | 3.17 | -6.75% | 49,829,154 |
| Sep 17, 2026 | 6.32 | 6.43 | 6.16 | 6.22 | 3.40 | -1.58% | 37,945,353 |
| Sep 16, 2026 | 6.65 | 6.78 | 6.02 | 6.32 | 3.46 | -4.96% | 102,872,481 |
| Sep 15, 2026 | 7.42 | 7.66 | 6.65 | 6.65 | 3.64 | -10.38% | 98,405,498 |
| Sep 14, 2026 | 7.20 | 7.87 | 7.10 | 7.42 | 4.06 | 3.06% | 119,866,451 |
| Sep 13, 2026 | 6.82 | 7.20 | 6.76 | 7.20 | 3.94 | 5.57% | 75,917,955 |
| Sep 10, 2026 | 6.90 | 7.44 | 6.67 | 6.82 | 3.73 | -1.16% | 158,794,540 |
| Sep 9, 2026 | 5.75 | 6.90 | 5.65 | 6.90 | 3.78 | 20.00% | 215,927,997 |
| Sep 8, 2026 | 6.03 | 6.09 | 5.72 | 5.75 | 3.15 | -4.64% | 46,839,949 |
| Sep 7, 2026 | 6.20 | 6.26 | 5.87 | 6.03 | 3.30 | -2.74% | 81,412,803 |
| Sep 6, 2026 | 6.15 | 6.99 | 5.80 | 6.20 | 3.39 | 0.81% | 173,667,307 |
| Sep 3, 2026 | 5.14 | 6.16 | 5.06 | 6.15 | 3.37 | 19.65% | 257,656,246 |
| Sep 2, 2026 | 4.29 | 5.14 | 4.51 | 5.14 | 2.81 | 19.81% | 185,454,950 |
| Sep 1, 2026 | 3.58 | 4.29 | 3.58 | 4.29 | 2.35 | 19.83% | 75,944,712 |
| Aug 31, 2026 | 3.48 | 3.59 | 3.48 | 3.58 | 1.96 | 2.87% | 50,671,325 |
| Aug 30, 2026 | 3.38 | 3.48 | 3.36 | 3.48 | 1.90 | 2.96% | 33,180,512 |
| Aug 26, 2026 | 3.38 | 3.38 | 3.33 | 3.38 | 1.85 | - | 12,880,145 |
| Aug 25, 2026 | 3.40 | 3.40 | 3.33 | 3.38 | 1.85 | -0.59% | 16,349,204 |
| Aug 24, 2026 | 3.42 | 3.43 | 3.38 | 3.40 | 1.86 | -0.58% | 13,238,846 |
| Aug 23, 2026 | 3.39 | 3.45 | 3.36 | 3.42 | 1.87 | 0.88% | 19,292,635 |
| Aug 20, 2026 | 3.35 | 3.40 | 3.32 | 3.39 | 1.86 | 1.19% | 22,755,334 |
| Aug 19, 2026 | 3.42 | 3.42 | 3.33 | 3.35 | 1.83 | -2.05% | 16,946,158 |
| Aug 18, 2026 | 3.33 | 3.46 | 3.39 | 3.42 | 1.87 | 2.70% | 56,141,881 |
| Aug 17, 2026 | 3.33 | 3.34 | 3.31 | 3.33 | 1.82 | - | 15,748,376 |
| Aug 16, 2026 | 3.33 | 3.35 | 3.31 | 3.33 | 1.82 | - | 15,387,604 |
| Aug 13, 2026 | 3.33 | 3.35 | 3.31 | 3.33 | 1.82 | - | 17,021,975 |
| Aug 12, 2026 | 3.33 | 3.35 | 3.32 | 3.33 | 1.82 | - | 18,866,015 |