Korra for Energy and Investment Projects (S.A.E.) (EGX:KORA)
Egypt · Delayed Price · Currency is EGP 3.380
-0.020 (-0.59%)
At close: Aug 25, 2026
EGX:KORA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 3.40 | 3.40 | 3.33 | 3.38 | 3.38 | -0.59% | 16,349,200 |
| Aug 24, 2026 | 3.42 | 3.43 | 3.38 | 3.40 | 3.40 | -0.58% | 13,238,846 |
| Aug 23, 2026 | 3.39 | 3.45 | 3.36 | 3.42 | 3.42 | 0.88% | 19,292,635 |
| Aug 20, 2026 | 3.35 | 3.40 | 3.32 | 3.39 | 3.39 | 1.19% | 22,755,330 |
| Aug 19, 2026 | 3.42 | 3.42 | 3.33 | 3.35 | 3.35 | -2.05% | 16,946,150 |
| Aug 18, 2026 | 3.33 | 3.46 | 3.39 | 3.42 | 3.42 | 2.70% | 56,141,880 |
| Aug 17, 2026 | 3.33 | 3.34 | 3.31 | 3.33 | 3.33 | - | 15,748,370 |
| Aug 16, 2026 | 3.33 | 3.35 | 3.31 | 3.33 | 3.33 | - | 15,387,604 |
| Aug 13, 2026 | 3.33 | 3.35 | 3.31 | 3.33 | 3.33 | - | 17,021,975 |
| Aug 12, 2026 | 3.33 | 3.35 | 3.32 | 3.33 | 3.33 | - | 18,866,015 |
| Aug 11, 2026 | 3.34 | 3.34 | 3.30 | 3.33 | 3.33 | -0.30% | 20,202,210 |
| Aug 10, 2026 | 3.35 | 3.35 | 3.32 | 3.34 | 3.34 | -0.30% | 15,190,382 |
| Aug 9, 2026 | 3.35 | 3.35 | 3.32 | 3.35 | 3.35 | - | 12,775,723 |
| Aug 6, 2026 | 3.34 | 3.37 | 3.32 | 3.35 | 3.35 | 0.30% | 21,408,019 |
| Aug 5, 2026 | 3.34 | 3.35 | 3.32 | 3.34 | 3.34 | - | 20,542,638 |
| Aug 4, 2026 | 3.33 | 3.35 | 3.32 | 3.34 | 3.34 | 0.30% | 21,663,484 |
| Aug 3, 2026 | 3.35 | 3.40 | 3.32 | 3.33 | 3.33 | -0.60% | 43,886,214 |
| Aug 2, 2026 | 3.37 | 3.38 | 3.33 | 3.35 | 3.35 | -0.59% | 25,049,857 |
| Jul 30, 2026 | 3.38 | 3.39 | 3.34 | 3.37 | 3.37 | -0.30% | 32,635,290 |
| Jul 29, 2026 | 3.39 | 3.46 | 3.36 | 3.38 | 3.38 | -0.29% | 71,185,378 |
| Jul 28, 2026 | 3.35 | 3.49 | 3.36 | 3.39 | 3.39 | 1.19% | 132,457,100 |
| Jul 27, 2026 | 3.35 | 3.37 | 3.33 | 3.35 | 3.35 | - | 32,433,508 |
| Jul 26, 2026 | 3.36 | 3.37 | 3.33 | 3.35 | 3.35 | -0.30% | 22,125,724 |
| Jul 22, 2026 | 3.35 | 3.39 | 3.34 | 3.36 | 3.36 | 0.30% | 41,955,621 |
| Jul 21, 2026 | 3.34 | 3.39 | 3.34 | 3.35 | 3.35 | 0.30% | 31,011,377 |
| Jul 20, 2026 | 3.34 | 3.42 | 3.33 | 3.34 | 3.34 | - | 68,183,002 |
| Jul 19, 2026 | 3.38 | 3.37 | 3.34 | 3.34 | 3.34 | -1.18% | 11,837,318 |
| Jul 16, 2026 | 3.37 | 3.38 | 3.35 | 3.38 | 3.38 | 0.30% | 22,732,440 |
| Jul 15, 2026 | 3.38 | 3.42 | 3.35 | 3.37 | 3.37 | -0.30% | 37,717,165 |
| Jul 14, 2026 | 3.39 | 3.41 | 3.36 | 3.38 | 3.38 | -0.29% | 36,981,716 |
| Jul 13, 2026 | 3.40 | 3.44 | 3.38 | 3.39 | 3.39 | -0.29% | 62,170,870 |
| Jul 12, 2026 | 3.41 | 3.50 | 3.39 | 3.40 | 3.40 | -0.29% | 139,466,645 |
| Jul 9, 2026 | 3.36 | 3.45 | 3.36 | 3.41 | 3.41 | 1.49% | 118,082,693 |
| Jul 8, 2026 | 3.43 | 3.43 | 3.36 | 3.36 | 3.36 | -2.04% | 74,050,070 |
| Jul 7, 2026 | 3.44 | 3.48 | 3.41 | 3.43 | 3.43 | -0.29% | 100,742,600 |
| Jul 6, 2026 | 3.45 | 3.50 | 3.43 | 3.44 | 3.44 | -0.29% | 113,740,900 |
| Jul 5, 2026 | 3.46 | 3.53 | 3.41 | 3.45 | 3.45 | -0.29% | 94,548,975 |
| Jul 1, 2026 | 3.44 | 3.58 | 3.42 | 3.46 | 3.46 | 0.58% | 140,856,835 |
| Jun 30, 2026 | 3.40 | 3.55 | 3.40 | 3.44 | 3.44 | 1.18% | 157,508,631 |
| Jun 29, 2026 | 3.35 | 3.50 | 3.36 | 3.40 | 3.40 | 1.49% | 147,675,137 |
| Jun 28, 2026 | 3.34 | 3.74 | 3.34 | 3.35 | 3.35 | 0.30% | 230,056,026 |
| Jun 25, 2026 | 3.32 | 3.54 | 3.31 | 3.34 | 3.34 | 0.60% | 139,068,700 |
| Jun 24, 2026 | 3.34 | 3.40 | 3.31 | 3.32 | 3.32 | -0.60% | 137,911,056 |
| Jun 23, 2026 | 3.42 | 3.45 | 3.32 | 3.34 | 3.34 | -2.34% | 77,234,277 |
| Jun 22, 2026 | 3.37 | 3.44 | 3.37 | 3.42 | 3.42 | 1.48% | 46,742,301 |
| Jun 21, 2026 | 3.43 | 3.50 | 3.37 | 3.37 | 3.37 | -1.75% | 135,428,068 |
| Jun 17, 2026 | 3.36 | 3.59 | 3.38 | 3.43 | 3.43 | 2.08% | 166,355,800 |
| Jun 16, 2026 | 3.49 | 3.53 | 3.36 | 3.36 | 3.36 | -3.72% | 98,105,040 |
| Jun 15, 2026 | 3.60 | 3.64 | 3.42 | 3.49 | 3.49 | -3.06% | 109,829,400 |
| Jun 14, 2026 | 3.55 | 3.86 | 3.52 | 3.60 | 3.60 | 1.41% | 194,509,800 |