Korra for Energy and Investment Projects (S.A.E.) (EGX:KORA)
Egypt · Delayed Price · Currency is EGP 3.380
-0.010 (-0.29%)
At close: Jul 14, 2026
EGX:KORA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 3.39 | 3.41 | 3.36 | 3.38 | 3.38 | -0.29% | 36,981,716 |
| Jul 13, 2026 | 3.40 | 3.44 | 3.38 | 3.39 | 3.39 | -0.29% | 62,170,870 |
| Jul 12, 2026 | 3.41 | 3.50 | 3.39 | 3.40 | 3.40 | -0.29% | 139,466,645 |
| Jul 9, 2026 | 3.36 | 3.45 | 3.36 | 3.41 | 3.41 | 1.49% | 118,082,693 |
| Jul 8, 2026 | 3.43 | 3.43 | 3.36 | 3.36 | 3.36 | -2.04% | 74,050,070 |
| Jul 7, 2026 | 3.44 | 3.48 | 3.41 | 3.43 | 3.43 | -0.29% | 100,742,600 |
| Jul 6, 2026 | 3.45 | 3.50 | 3.43 | 3.44 | 3.44 | -0.29% | 113,740,900 |
| Jul 5, 2026 | 3.46 | 3.53 | 3.41 | 3.45 | 3.45 | -0.29% | 94,548,975 |
| Jul 1, 2026 | 3.44 | 3.58 | 3.42 | 3.46 | 3.46 | 0.58% | 140,856,835 |
| Jun 30, 2026 | 3.40 | 3.55 | 3.40 | 3.44 | 3.44 | 1.18% | 157,508,631 |
| Jun 29, 2026 | 3.35 | 3.50 | 3.36 | 3.40 | 3.40 | 1.49% | 147,675,137 |
| Jun 28, 2026 | 3.34 | 3.74 | 3.34 | 3.35 | 3.35 | 0.30% | 230,056,026 |
| Jun 25, 2026 | 3.32 | 3.54 | 3.31 | 3.34 | 3.34 | 0.60% | 139,068,700 |
| Jun 24, 2026 | 3.34 | 3.40 | 3.31 | 3.32 | 3.32 | -0.60% | 137,911,056 |
| Jun 23, 2026 | 3.42 | 3.45 | 3.32 | 3.34 | 3.34 | -2.34% | 77,234,277 |
| Jun 22, 2026 | 3.37 | 3.44 | 3.37 | 3.42 | 3.42 | 1.48% | 46,742,301 |
| Jun 21, 2026 | 3.43 | 3.50 | 3.37 | 3.37 | 3.37 | -1.75% | 135,428,068 |
| Jun 17, 2026 | 3.36 | 3.59 | 3.38 | 3.43 | 3.43 | 2.08% | 166,355,800 |
| Jun 16, 2026 | 3.49 | 3.53 | 3.36 | 3.36 | 3.36 | -3.72% | 98,105,040 |
| Jun 15, 2026 | 3.60 | 3.64 | 3.42 | 3.49 | 3.49 | -3.06% | 109,829,400 |
| Jun 14, 2026 | 3.55 | 3.86 | 3.52 | 3.60 | 3.60 | 1.41% | 194,509,800 |