AlKhair River for Development Agricultural Investment and Environmental Services (EGX:KRDI)
Egypt · Delayed Price · Currency is EGP 0.6010
-0.0050 (-0.83%)
At close: Apr 2, 2026
EGX:KRDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.83% | 34,067,970 |
| Apr 1, 2026 | 0.60 | 0.62 | 0.60 | 0.61 | 0.61 | 1.34% | 32,247,280 |
| Mar 31, 2026 | 0.61 | 0.62 | 0.60 | 0.60 | 0.60 | -1.97% | 19,699,200 |
| Mar 30, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.13% | 16,212,370 |
| Mar 29, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.59% | 16,923,260 |
| Mar 26, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | - | 15,172,830 |
| Mar 25, 2026 | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.16% | 14,602,160 |
| Mar 24, 2026 | 0.62 | 0.66 | 0.62 | 0.63 | 0.63 | 0.96% | 33,406,150 |
| Mar 18, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | -0.16% | 11,460,320 |
| Mar 17, 2026 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.32% | 10,641,410 |
| Mar 16, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.58% | 10,100,560 |
| Mar 15, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.94% | 11,526,540 |
| Mar 12, 2026 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | -0.47% | 30,309,100 |
| Mar 11, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.62% | 25,811,160 |
| Mar 10, 2026 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 1.42% | 44,150,660 |
| Mar 9, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.47% | 56,150,160 |
| Mar 8, 2026 | 0.62 | 0.64 | 0.61 | 0.63 | 0.63 | 2.76% | 30,554,230 |
| Mar 5, 2026 | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | -0.49% | 17,864,590 |
| Mar 4, 2026 | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 1.15% | 12,905,480 |
| Mar 3, 2026 | 0.61 | 0.62 | 0.61 | 0.61 | 0.61 | -0.49% | 15,120,160 |
| Mar 2, 2026 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.49% | 9,224,163 |
| Mar 1, 2026 | 0.62 | 0.65 | 0.58 | 0.62 | 0.62 | -0.48% | 15,500,590 |
| Feb 26, 2026 | 0.61 | 0.63 | 0.60 | 0.62 | 0.62 | 0.98% | 17,644,060 |
| Feb 25, 2026 | 0.62 | 0.62 | 0.60 | 0.61 | 0.61 | -1.29% | 45,587,010 |
| Feb 24, 2026 | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -2.35% | 21,379,430 |
| Feb 23, 2026 | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | 0.95% | 16,101,870 |
| Feb 22, 2026 | 0.64 | 0.65 | 0.62 | 0.63 | 0.63 | -1.56% | 27,598,110 |
| Feb 19, 2026 | 0.66 | 0.67 | 0.64 | 0.64 | 0.64 | -3.32% | 31,614,320 |
| Feb 18, 2026 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.61% | 31,081,880 |
| Feb 17, 2026 | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.30% | 43,444,700 |
| Feb 16, 2026 | 0.67 | 0.68 | 0.65 | 0.66 | 0.66 | -1.50% | 52,304,850 |
| Feb 15, 2026 | 0.65 | 0.68 | 0.65 | 0.67 | 0.67 | 2.30% | 106,754,000 |
| Feb 12, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | -0.15% | 35,690,630 |
| Feb 11, 2026 | 0.65 | 0.66 | 0.64 | 0.65 | 0.65 | - | 54,713,660 |
| Feb 10, 2026 | 0.63 | 0.66 | 0.63 | 0.65 | 0.65 | 3.82% | 138,089,400 |
| Feb 9, 2026 | 0.63 | 0.65 | 0.63 | 0.63 | 0.63 | 0.48% | 71,620,280 |
| Feb 8, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.64% | 18,425,750 |
| Feb 5, 2026 | 0.63 | 0.64 | 0.62 | 0.62 | 0.62 | -0.96% | 26,889,180 |
| Feb 4, 2026 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.80% | 62,689,240 |
| Feb 3, 2026 | 0.61 | 0.62 | 0.60 | 0.62 | 0.62 | 2.47% | 24,182,260 |
| Feb 2, 2026 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | -0.33% | 17,685,970 |
| Feb 1, 2026 | 0.58 | 0.63 | 0.58 | 0.61 | 0.61 | 5.72% | 53,389,750 |
| Jan 28, 2026 | 0.60 | 0.61 | 0.58 | 0.58 | 0.58 | -3.83% | 31,000,830 |
| Jan 27, 2026 | 0.60 | 0.61 | 0.60 | 0.60 | 0.60 | - | 26,616,030 |
| Jan 26, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -3.38% | 47,520,340 |
| Jan 25, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.96% | 41,331,350 |
| Jan 22, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.63% | 45,980,060 |
| Jan 21, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.47% | 47,999,940 |
| Jan 20, 2026 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.94% | 26,082,360 |
| Jan 19, 2026 | 0.64 | 0.65 | 0.63 | 0.64 | 0.64 | -0.16% | 35,492,770 |