AlKhair River for Development Agricultural Investment and Environmental Services (EGX:KRDI)

Egypt · Delayed Price · Currency is EGP

0.5280

-0.0050 (-0.94%)

At close: Oct 2, 2025

EGX:KRDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2025	0.53	0.53	0.53	0.53	0.53	-0.94%	9,874,372
Oct 1, 2025	0.53	0.54	0.53	0.53	0.53	0.57%	19,285,350
Sep 30, 2025	0.53	0.53	0.53	0.53	0.53	-0.38%	6,719,926
Sep 29, 2025	0.54	0.54	0.53	0.53	0.53	-0.75%	5,340,235
Sep 28, 2025	0.53	0.54	0.53	0.54	0.54	1.52%	13,709,740
Sep 25, 2025	0.53	0.54	0.53	0.53	0.53	-0.38%	7,205,956
Sep 24, 2025	0.53	0.53	0.52	0.53	0.53	0.95%	8,119,866
Sep 23, 2025	0.53	0.54	0.53	0.53	0.53	-1.50%	8,673,743
Sep 22, 2025	0.53	0.54	0.53	0.53	0.53	0.57%	5,370,825
Sep 21, 2025	0.54	0.54	0.53	0.53	0.53	-1.49%	7,326,670
Sep 18, 2025	0.54	0.55	0.54	0.54	0.54	-0.37%	7,710,072
Sep 17, 2025	0.54	0.55	0.54	0.54	0.54	-0.37%	6,040,096
Sep 16, 2025	0.55	0.55	0.54	0.54	0.54	-1.09%	18,108,140
Sep 15, 2025	0.55	0.56	0.55	0.55	0.55	0.55%	20,708,660
Sep 14, 2025	0.55	0.55	0.55	0.55	0.55	-0.37%	6,886,034
Sep 11, 2025	0.55	0.55	0.54	0.55	0.55	0.18%	10,115,920
Sep 10, 2025	0.55	0.55	0.54	0.55	0.55	-	7,299,375
Sep 9, 2025	0.55	0.56	0.54	0.55	0.55	-	19,567,470
Sep 8, 2025	0.55	0.55	0.55	0.55	0.55	-0.36%	11,970,840
Sep 7, 2025	0.56	0.56	0.55	0.55	0.55	-1.26%	11,354,910
Sep 3, 2025	0.56	0.56	0.55	0.56	0.56	-	12,673,430
Sep 2, 2025	0.55	0.56	0.55	0.56	0.56	0.91%	14,381,930
Sep 1, 2025	0.55	0.56	0.55	0.55	0.55	-0.18%	14,328,160
Aug 31, 2025	0.57	0.57	0.55	0.55	0.55	-2.99%	22,606,180
Aug 28, 2025	0.57	0.58	0.57	0.57	0.57	0.18%	62,153,150
Aug 27, 2025	0.55	0.57	0.54	0.57	0.57	3.47%	63,922,660
Aug 26, 2025	0.55	0.56	0.55	0.55	0.55	-1.08%	23,838,980
Aug 25, 2025	0.54	0.56	0.54	0.55	0.55	2.59%	61,216,170
Aug 24, 2025	0.54	0.55	0.54	0.54	0.54	0.56%	9,607,138
Aug 21, 2025	0.54	0.54	0.54	0.54	0.54	-0.74%	7,538,236
Aug 20, 2025	0.55	0.56	0.54	0.54	0.54	-1.81%	20,191,340
Aug 19, 2025	0.55	0.56	0.55	0.55	0.55	1.10%	29,601,490
Aug 18, 2025	0.54	0.55	0.54	0.55	0.55	0.55%	13,039,360
Aug 17, 2025	0.54	0.55	0.53	0.54	0.54	0.93%	10,672,790
Aug 14, 2025	0.54	0.54	0.54	0.54	0.54	-0.56%	9,329,580
Aug 13, 2025	0.54	0.55	0.54	0.54	0.54	-	7,102,184
Aug 12, 2025	0.55	0.55	0.54	0.54	0.54	-1.10%	12,000,580
Aug 11, 2025	0.55	0.55	0.55	0.55	0.55	-1.09%	13,181,420
Aug 10, 2025	0.55	0.56	0.55	0.55	0.55	0.55%	9,323,089
Aug 7, 2025	0.55	0.55	0.54	0.55	0.55	-0.36%	13,133,300
Aug 6, 2025	0.55	0.56	0.55	0.55	0.55	-0.36%	15,944,410
Aug 5, 2025	0.55	0.57	0.55	0.55	0.55	0.55%	44,679,370
Aug 4, 2025	0.53	0.55	0.54	0.55	0.55	3.38%	25,428,800
Aug 3, 2025	0.53	0.54	0.53	0.53	0.53	-0.37%	6,457,854
Jul 31, 2025	0.53	0.54	0.53	0.53	0.53	0.19%	10,511,740
Jul 30, 2025	0.54	0.55	0.53	0.53	0.53	-0.74%	12,172,030
Jul 29, 2025	0.54	0.55	0.54	0.54	0.54	-0.74%	13,837,110
Jul 28, 2025	0.55	0.56	0.54	0.54	0.54	-1.81%	16,446,690
Jul 27, 2025	0.55	0.56	0.55	0.55	0.55	0.18%	15,905,880
Jul 23, 2025	0.55	0.56	0.55	0.55	0.55	-0.72%	12,010,320