AlKhair River for Development Agricultural Investment and Environmental Services (EGX:KRDI)

Egypt · Delayed Price · Currency is EGP

0.3620

-0.0010 (-0.28%)

At close: Nov 12, 2026

EGX:KRDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.36	0.37	0.36	0.36	0.36	-0.28%	91,532,357
Nov 11, 2026	0.37	0.37	0.36	0.36	0.36	-0.55%	93,210,937
Nov 10, 2026	0.36	0.39	0.36	0.37	0.37	2.24%	109,881,222
Nov 9, 2026	0.35	0.36	0.35	0.36	0.36	1.13%	72,031,715
Nov 8, 2026	0.35	0.36	0.34	0.35	0.35	-0.28%	82,050,676
Nov 5, 2026	0.35	0.36	0.35	0.35	0.35	1.43%	72,485,167
Nov 4, 2026	0.35	0.35	0.35	0.35	0.35	0.87%	77,030,619
Nov 3, 2026	0.34	0.35	0.33	0.35	0.35	3.28%	66,502,460
Nov 2, 2026	0.35	0.35	0.32	0.34	0.34	-3.74%	96,659,624
Nov 1, 2026	0.35	0.36	0.35	0.35	0.35	-1.69%	62,287,128
Oct 29, 2026	0.35	0.37	0.35	0.35	0.35	1.72%	112,104,144
Oct 28, 2026	0.35	0.35	0.34	0.35	0.35	0.29%	93,558,254
Oct 27, 2026	0.33	0.35	0.32	0.35	0.35	6.77%	100,780,259
Oct 26, 2026	0.33	0.34	0.31	0.33	0.33	-0.61%	114,605,451
Oct 25, 2026	0.37	0.37	0.32	0.33	0.33	-10.90%	58,160,959
Oct 22, 2026	0.38	0.38	0.37	0.37	0.37	-3.93%	34,218,692
Oct 21, 2026	0.39	0.39	0.38	0.38	0.38	-2.05%	31,824,431
Oct 20, 2026	0.37	0.39	0.38	0.39	0.39	4.28%	107,252,098
Oct 19, 2026	0.37	0.38	0.36	0.37	0.37	0.54%	76,493,860
Oct 18, 2026	0.40	0.40	0.37	0.37	0.37	-7.00%	93,445,896
Oct 15, 2026	0.39	0.40	0.39	0.40	0.40	1.78%	65,361,885
Oct 14, 2026	0.39	0.40	0.38	0.39	0.39	1.03%	60,280,189
Oct 13, 2026	0.40	0.41	0.37	0.39	0.39	-2.26%	76,704,163
Oct 12, 2026	0.42	0.42	0.40	0.40	0.40	-4.10%	68,717,449
Oct 11, 2026	0.43	0.43	0.41	0.42	0.42	-3.26%	55,306,530
Oct 7, 2026	0.42	0.43	0.42	0.43	0.43	1.42%	49,203,273
Oct 6, 2026	0.43	0.43	0.42	0.42	0.42	-0.47%	68,993,660
Oct 5, 2026	0.43	0.44	0.42	0.43	0.43	-2.07%	64,068,057
Oct 4, 2026	0.44	0.44	0.43	0.43	0.43	-0.23%	53,029,261
Oct 1, 2026	0.41	0.44	0.40	0.44	0.44	6.36%	102,308,594
Sep 30, 2026	0.39	0.41	0.39	0.41	0.41	4.87%	82,647,988
Sep 29, 2026	0.40	0.41	0.39	0.39	0.39	-2.99%	69,384,894
Sep 28, 2026	0.41	0.41	0.38	0.40	0.40	-0.74%	83,864,219
Sep 27, 2026	0.43	0.43	0.40	0.41	0.41	-4.71%	70,260,271
Sep 24, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	93,073,799
Sep 23, 2026	0.44	0.44	0.43	0.44	0.44	1.15%	64,435,771
Sep 22, 2026	0.45	0.45	0.44	0.44	0.44	-2.68%	115,293,153
Sep 21, 2026	0.46	0.47	0.44	0.45	0.45	-3.25%	153,937,521
Sep 20, 2026	0.47	0.47	0.46	0.46	0.46	-1.49%	158,882,838
Sep 17, 2026	0.48	0.48	0.47	0.47	0.47	-1.47%	203,438,541
Sep 16, 2026	0.46	0.48	0.46	0.48	0.48	2.59%	378,510,268
Sep 15, 2026	0.45	0.46	0.45	0.46	0.46	3.11%	139,829,654
Sep 14, 2026	0.46	0.47	0.45	0.45	0.45	-2.60%	288,045,706
Sep 13, 2026	0.44	0.46	0.44	0.46	0.46	6.21%	344,524,611
Sep 10, 2026	0.44	0.44	0.43	0.44	0.44	-0.91%	42,588,522
Sep 9, 2026	0.44	0.45	0.44	0.44	0.44	-1.13%	55,929,578
Sep 8, 2026	0.45	0.45	0.44	0.44	0.44	-0.89%	91,511,400
Sep 7, 2026	0.45	0.46	0.45	0.45	0.45	-0.67%	88,018,200
Sep 6, 2026	0.45	0.46	0.45	0.45	0.45	0.45%	153,519,831
Sep 3, 2026	0.45	0.45	0.44	0.45	0.45	0.90%	112,487,831