AlKhair River for Development Agricultural Investment and Environmental Services (EGX:KRDI)

Egypt · Delayed Price · Currency is EGP

0.4130

+0.0280 (7.27%)

At close: Aug 5, 2026

EGX:KRDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	0.39	0.41	0.39	0.41	0.41	7.27%	495,956,410
Aug 4, 2026	0.39	0.39	0.38	0.39	0.39	-	111,316,945
Aug 3, 2026	0.39	0.39	0.38	0.39	0.39	-1.03%	151,130,312
Aug 2, 2026	0.38	0.39	0.38	0.39	0.39	2.91%	141,496,848
Jul 30, 2026	0.40	0.40	0.38	0.38	0.38	-4.55%	398,407,753
Jul 29, 2026	0.41	0.41	0.40	0.40	0.40	-2.46%	135,058,050
Jul 28, 2026	0.41	0.42	0.40	0.41	0.41	-0.98%	199,079,725
Jul 27, 2026	0.41	0.42	0.41	0.41	0.41	-0.73%	409,091,929
Jul 26, 2026	0.39	0.42	0.39	0.41	0.41	6.17%	410,151,078
Jul 22, 2026	0.40	0.40	0.39	0.39	0.39	-1.77%	267,445,651
Jul 21, 2026	0.40	0.41	0.39	0.40	0.40	0.25%	377,550,411
Jul 20, 2026	0.38	0.41	0.38	0.40	0.40	5.33%	566,391,251
Jul 19, 2026	0.37	0.38	0.37	0.38	0.38	0.81%	378,838,099
Jul 16, 2026	0.36	0.37	0.35	0.37	0.37	4.49%	318,665,146
Jul 15, 2026	0.35	0.36	0.35	0.36	0.36	1.14%	115,723,599
Jul 14, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	273,029,368
Jul 13, 2026	0.35	0.37	0.35	0.35	0.35	-	113,141,074
Jul 12, 2026	0.35	0.36	0.35	0.35	0.35	0.28%	59,436,325
Jul 9, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	39,797,390
Jul 8, 2026	0.36	0.36	0.35	0.35	0.35	-1.68%	53,457,241
Jul 7, 2026	0.35	0.37	0.36	0.36	0.36	1.13%	145,617,600
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	2.02%	44,839,742
Jul 5, 2026	0.34	0.35	0.34	0.35	0.35	0.87%	18,779,135
Jul 1, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	19,477,896
Jun 30, 2026	0.34	0.35	0.34	0.35	0.35	2.37%	30,373,183
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	31,378,691
Jun 28, 2026	0.34	0.35	0.34	0.34	0.34	-0.88%	22,898,957
Jun 25, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	12,110,150
Jun 24, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	30,192,586
Jun 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.43%	32,668,060
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	33,850,140
Jun 21, 2026	0.35	0.35	0.35	0.35	0.35	1.44%	45,181,575
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-	40,284,340
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	40,405,940
Jun 15, 2026	0.36	0.36	0.35	0.35	0.35	-2.51%	95,200,240
Jun 14, 2026	0.34	0.36	0.35	0.36	0.36	5.29%	130,219,500
Jun 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	72,429,340
Jun 10, 2026	0.36	0.36	0.35	0.35	0.35	-3.89%	130,229,800
Jun 9, 2026	0.36	0.37	0.36	0.36	0.36	0.56%	42,498,056
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.38%	88,057,734
Jun 7, 2026	0.35	0.38	0.35	0.36	0.36	3.71%	341,311,469
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-	25,952,820
Jun 3, 2026	0.35	0.36	0.35	0.35	0.35	0.86%	45,206,940
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-	15,401,300
Jun 1, 2026	0.34	0.35	0.34	0.35	0.35	0.87%	14,417,210
May 25, 2026	0.34	0.35	0.34	0.34	0.34	-	16,339,550
May 24, 2026	0.34	0.35	0.34	0.34	0.34	2.08%	31,914,870
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	19,318,970
May 20, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	45,296,920
May 19, 2026	0.34	0.35	0.34	0.34	0.34	0.58%	29,044,260