AlKhair River for Development Agricultural Investment and Environmental Services (EGX:KRDI)

Egypt · Delayed Price · Currency is EGP

0.3450

0.00 (0.00%)

At close: Apr 23, 2026

EGX:KRDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.35	0.35	0.34	0.35	0.35	-	44,590,330
Apr 22, 2026	0.34	0.35	0.34	0.35	0.35	0.88%	65,022,300
Apr 21, 2026	0.34	0.35	0.34	0.34	0.34	-0.58%	71,091,200
Apr 20, 2026	0.35	0.35	0.34	0.34	0.34	-1.15%	66,096,740
Apr 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	69,735,760
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.28%	91,583,570
Apr 15, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	245,320,200
Apr 14, 2026	0.36	0.35	0.35	0.35	0.35	-2.51%	177,175,800
Apr 9, 2026	0.38	0.38	0.36	0.36	0.36	-5.04%	189,418,600
Apr 8, 2026	0.36	0.41	0.37	0.38	0.38	-37.69%	244,036,600
Apr 7, 2026	0.60	0.62	0.60	0.61	0.36	0.67%	79,552,240
Apr 6, 2026	0.60	0.61	0.60	0.60	0.36	0.17%	35,702,490
Apr 5, 2026	0.60	0.61	0.60	0.60	0.36	-0.17%	33,875,970
Apr 2, 2026	0.61	0.61	0.60	0.60	0.36	-0.83%	34,067,970
Apr 1, 2026	0.60	0.62	0.60	0.61	0.36	1.34%	32,247,280
Mar 31, 2026	0.61	0.62	0.60	0.60	0.36	-1.97%	19,699,200
Mar 30, 2026	0.62	0.62	0.61	0.61	0.36	-1.13%	16,212,370
Mar 29, 2026	0.63	0.63	0.62	0.62	0.37	-1.59%	16,923,260
Mar 26, 2026	0.63	0.63	0.62	0.63	0.37	-	15,172,830
Mar 25, 2026	0.63	0.63	0.62	0.63	0.37	-0.16%	14,602,160
Mar 24, 2026	0.62	0.66	0.62	0.63	0.37	0.96%	33,406,150
Mar 18, 2026	0.62	0.63	0.62	0.62	0.37	-0.16%	11,460,320
Mar 17, 2026	0.62	0.63	0.62	0.62	0.37	0.32%	10,641,410
Mar 16, 2026	0.63	0.63	0.62	0.62	0.37	-1.58%	10,100,560
Mar 15, 2026	0.64	0.64	0.63	0.63	0.38	-0.94%	11,526,540
Mar 12, 2026	0.64	0.64	0.63	0.64	0.38	-0.47%	30,309,100
Mar 11, 2026	0.64	0.65	0.64	0.64	0.38	-0.62%	25,811,160
Mar 10, 2026	0.64	0.65	0.64	0.64	0.38	1.42%	44,150,660
Mar 9, 2026	0.63	0.65	0.63	0.64	0.38	0.47%	56,150,160
Mar 8, 2026	0.62	0.64	0.61	0.63	0.38	2.76%	30,554,230
Mar 5, 2026	0.62	0.63	0.61	0.62	0.37	-0.49%	17,864,590
Mar 4, 2026	0.61	0.62	0.61	0.62	0.37	1.15%	12,905,480
Mar 3, 2026	0.61	0.62	0.61	0.61	0.36	-0.49%	15,120,160
Mar 2, 2026	0.62	0.62	0.61	0.61	0.37	-0.49%	9,224,163
Mar 1, 2026	0.62	0.65	0.58	0.62	0.37	-0.48%	15,500,590
Feb 26, 2026	0.61	0.63	0.60	0.62	0.37	0.98%	17,644,060
Feb 25, 2026	0.62	0.62	0.60	0.61	0.37	-1.29%	45,587,010
Feb 24, 2026	0.64	0.64	0.62	0.62	0.37	-2.35%	21,379,430
Feb 23, 2026	0.63	0.65	0.63	0.64	0.38	0.95%	16,101,870
Feb 22, 2026	0.64	0.65	0.62	0.63	0.38	-1.56%	27,598,110
Feb 19, 2026	0.66	0.67	0.64	0.64	0.38	-3.32%	31,614,320
Feb 18, 2026	0.66	0.67	0.65	0.66	0.39	0.61%	31,081,880
Feb 17, 2026	0.66	0.66	0.64	0.66	0.39	0.30%	43,444,700
Feb 16, 2026	0.67	0.68	0.65	0.66	0.39	-1.50%	52,304,850
Feb 15, 2026	0.65	0.68	0.65	0.67	0.40	2.30%	106,754,000
Feb 12, 2026	0.65	0.66	0.64	0.65	0.39	-0.15%	35,690,630
Feb 11, 2026	0.65	0.66	0.64	0.65	0.39	-	54,713,660
Feb 10, 2026	0.63	0.66	0.63	0.65	0.39	3.82%	138,089,400
Feb 9, 2026	0.63	0.65	0.63	0.63	0.37	0.48%	71,620,280
Feb 8, 2026	0.62	0.64	0.62	0.63	0.37	0.64%	18,425,750