AlKhair River for Development Agricultural Investment and Environmental Services (EGX:KRDI)

Egypt · Delayed Price · Currency is EGP

0.3670

-0.0150 (-3.93%)

At close: Oct 22, 2026

EGX:KRDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.38	0.38	0.37	0.37	0.37	-3.93%	34,218,692
Oct 21, 2026	0.39	0.39	0.38	0.38	0.38	-2.05%	31,824,431
Oct 20, 2026	0.37	0.39	0.38	0.39	0.39	4.28%	107,252,098
Oct 19, 2026	0.37	0.38	0.36	0.37	0.37	0.54%	76,493,860
Oct 18, 2026	0.40	0.40	0.37	0.37	0.37	-7.00%	93,445,896
Oct 15, 2026	0.39	0.40	0.39	0.40	0.40	1.78%	65,361,885
Oct 14, 2026	0.39	0.40	0.38	0.39	0.39	1.03%	60,280,189
Oct 13, 2026	0.40	0.41	0.37	0.39	0.39	-2.26%	76,704,163
Oct 12, 2026	0.42	0.42	0.40	0.40	0.40	-4.10%	68,717,449
Oct 11, 2026	0.43	0.43	0.41	0.42	0.42	-3.26%	55,306,530
Oct 7, 2026	0.42	0.43	0.42	0.43	0.43	1.42%	49,203,273
Oct 6, 2026	0.43	0.43	0.42	0.42	0.42	-0.47%	68,993,660
Oct 5, 2026	0.43	0.44	0.42	0.43	0.43	-2.07%	64,068,057
Oct 4, 2026	0.44	0.44	0.43	0.43	0.43	-0.23%	53,029,261
Oct 1, 2026	0.41	0.44	0.40	0.44	0.44	6.36%	102,308,594
Sep 30, 2026	0.39	0.41	0.39	0.41	0.41	4.87%	82,647,988
Sep 29, 2026	0.40	0.41	0.39	0.39	0.39	-2.99%	69,384,894
Sep 28, 2026	0.41	0.41	0.38	0.40	0.40	-0.74%	83,864,219
Sep 27, 2026	0.43	0.43	0.40	0.41	0.41	-4.71%	70,260,271
Sep 24, 2026	0.44	0.44	0.42	0.43	0.43	-3.41%	93,073,799
Sep 23, 2026	0.44	0.44	0.43	0.44	0.44	1.15%	64,435,771
Sep 22, 2026	0.45	0.45	0.44	0.44	0.44	-2.68%	115,293,153
Sep 21, 2026	0.46	0.47	0.44	0.45	0.45	-3.25%	153,937,521
Sep 20, 2026	0.47	0.47	0.46	0.46	0.46	-1.49%	158,882,838
Sep 17, 2026	0.48	0.48	0.47	0.47	0.47	-1.47%	203,438,541
Sep 16, 2026	0.46	0.48	0.46	0.48	0.48	2.59%	378,510,268
Sep 15, 2026	0.45	0.46	0.45	0.46	0.46	3.11%	139,829,654
Sep 14, 2026	0.46	0.47	0.45	0.45	0.45	-2.60%	288,045,706
Sep 13, 2026	0.44	0.46	0.44	0.46	0.46	6.21%	344,524,611
Sep 10, 2026	0.44	0.44	0.43	0.44	0.44	-0.91%	42,588,522
Sep 9, 2026	0.44	0.45	0.44	0.44	0.44	-1.13%	55,929,578
Sep 8, 2026	0.45	0.45	0.44	0.44	0.44	-0.89%	91,511,400
Sep 7, 2026	0.45	0.46	0.45	0.45	0.45	-0.67%	88,018,200
Sep 6, 2026	0.45	0.46	0.45	0.45	0.45	0.45%	153,519,831
Sep 3, 2026	0.45	0.45	0.44	0.45	0.45	0.90%	112,487,831
Sep 2, 2026	0.44	0.45	0.44	0.45	0.45	2.30%	149,057,644
Sep 1, 2026	0.44	0.44	0.42	0.44	0.44	-	232,050,072
Aug 31, 2026	0.45	0.46	0.43	0.44	0.44	-3.76%	215,083,852
Aug 30, 2026	0.45	0.46	0.45	0.45	0.45	-0.44%	126,544,579
Aug 26, 2026	0.45	0.46	0.45	0.45	0.45	0.22%	74,726,826
Aug 25, 2026	0.46	0.47	0.45	0.45	0.45	-1.09%	146,004,449
Aug 24, 2026	0.47	0.48	0.45	0.46	0.46	-2.35%	145,561,628
Aug 23, 2026	0.46	0.48	0.45	0.47	0.47	2.63%	176,855,495
Aug 20, 2026	0.46	0.47	0.45	0.46	0.46	-1.08%	194,213,727
Aug 19, 2026	0.48	0.49	0.46	0.46	0.46	-4.55%	423,007,034
Aug 18, 2026	0.47	0.50	0.47	0.48	0.48	2.54%	557,423,061
Aug 17, 2026	0.46	0.49	0.45	0.47	0.47	3.51%	571,728,890
Aug 16, 2026	0.46	0.47	0.45	0.46	0.46	-0.22%	246,474,362
Aug 13, 2026	0.45	0.47	0.45	0.46	0.46	2.01%	560,386,774
Aug 12, 2026	0.41	0.45	0.41	0.45	0.45	8.74%	837,319,688