AlKhair River for Development Agricultural Investment and Environmental Services (EGX:KRDI)

Egypt · Delayed Price · Currency is EGP

0.3520

-0.0020 (-0.56%)

At close: Jul 14, 2026

EGX:KRDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	0.35	0.36	0.35	0.35	0.35	-0.56%	273,029,368
Jul 13, 2026	0.35	0.37	0.35	0.35	0.35	-	113,141,074
Jul 12, 2026	0.35	0.36	0.35	0.35	0.35	0.28%	59,436,325
Jul 9, 2026	0.35	0.36	0.35	0.35	0.35	0.57%	39,797,390
Jul 8, 2026	0.36	0.36	0.35	0.35	0.35	-1.68%	53,457,241
Jul 7, 2026	0.35	0.37	0.36	0.36	0.36	1.13%	145,617,600
Jul 6, 2026	0.35	0.35	0.35	0.35	0.35	2.02%	44,839,742
Jul 5, 2026	0.34	0.35	0.34	0.35	0.35	0.87%	18,779,135
Jul 1, 2026	0.35	0.35	0.34	0.34	0.34	-0.58%	19,477,896
Jun 30, 2026	0.34	0.35	0.34	0.35	0.35	2.37%	30,373,183
Jun 29, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	31,378,691
Jun 28, 2026	0.34	0.35	0.34	0.34	0.34	-0.88%	22,898,957
Jun 25, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	12,110,150
Jun 24, 2026	0.34	0.35	0.34	0.34	0.34	-0.29%	30,192,586
Jun 23, 2026	0.35	0.35	0.34	0.34	0.34	-1.43%	32,668,060
Jun 22, 2026	0.35	0.35	0.35	0.35	0.35	-0.85%	33,850,140
Jun 21, 2026	0.35	0.35	0.35	0.35	0.35	1.44%	45,181,575
Jun 17, 2026	0.35	0.35	0.35	0.35	0.35	-	40,284,340
Jun 16, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	40,405,940
Jun 15, 2026	0.36	0.36	0.35	0.35	0.35	-2.51%	95,200,240
Jun 14, 2026	0.34	0.36	0.35	0.36	0.36	5.29%	130,219,500
Jun 11, 2026	0.35	0.35	0.34	0.34	0.34	-1.73%	72,429,340
Jun 10, 2026	0.36	0.36	0.35	0.35	0.35	-3.89%	130,229,800
Jun 9, 2026	0.36	0.37	0.36	0.36	0.36	0.56%	42,498,056
Jun 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.38%	88,057,734
Jun 7, 2026	0.35	0.38	0.35	0.36	0.36	3.71%	341,311,469
Jun 4, 2026	0.35	0.35	0.35	0.35	0.35	-	25,952,820
Jun 3, 2026	0.35	0.36	0.35	0.35	0.35	0.86%	45,206,940
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-	15,401,300
Jun 1, 2026	0.34	0.35	0.34	0.35	0.35	0.87%	14,417,210
May 25, 2026	0.34	0.35	0.34	0.34	0.34	-	16,339,550
May 24, 2026	0.34	0.35	0.34	0.34	0.34	2.08%	31,914,870
May 21, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	19,318,970
May 20, 2026	0.34	0.35	0.34	0.34	0.34	-1.45%	45,296,920
May 19, 2026	0.34	0.35	0.34	0.34	0.34	0.58%	29,044,260
May 18, 2026	0.35	0.35	0.34	0.34	0.34	-1.16%	30,085,500
May 17, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	37,928,120
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	49,200,270
May 13, 2026	0.35	0.35	0.35	0.35	0.35	0.29%	37,900,080
May 12, 2026	0.35	0.35	0.35	0.35	0.35	-1.13%	73,611,800
May 11, 2026	0.35	0.36	0.35	0.35	0.35	-	38,513,820
May 10, 2026	0.35	0.36	0.35	0.35	0.35	0.28%	44,606,810
May 6, 2026	0.35	0.36	0.35	0.35	0.35	-0.28%	27,140,580
May 5, 2026	0.35	0.36	0.35	0.35	0.35	0.28%	43,498,480
May 4, 2026	0.36	0.36	0.35	0.35	0.35	-0.85%	59,427,190
May 3, 2026	0.36	0.36	0.35	0.36	0.36	-0.28%	33,547,000
Apr 30, 2026	0.36	0.36	0.36	0.36	0.36	-1.11%	66,782,810
Apr 29, 2026	0.37	0.36	0.36	0.36	0.36	-1.37%	107,155,300
Apr 28, 2026	0.35	0.37	0.35	0.37	0.37	3.99%	218,136,600
Apr 27, 2026	0.35	0.36	0.35	0.35	0.35	1.45%	120,655,600