Skip to main content
logo
Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.90
+0.05 (0.19%)
At close: Dec 23, 2025

Lecico Egypt (S.A.E.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 22, 202525.9026.4225.8025.8525.85-0.19%715,184
Dec 21, 202525.7826.2025.5125.9025.900.47%197,579
Dec 18, 202525.7525.8225.4725.7825.780.12%230,559
Dec 17, 202525.5325.8025.2725.7525.750.86%314,334
Dec 16, 202525.8925.8725.5125.5325.53-1.39%161,857
Dec 15, 202525.8825.9025.5625.8925.890.04%293,401
Dec 14, 202525.9326.0925.8325.8825.88-0.19%159,933
Dec 11, 202526.3826.8425.9125.9325.93-1.71%458,842
Dec 10, 202526.3226.6526.3826.3826.380.23%466,747
Dec 9, 202525.7426.4025.7126.3226.322.25%1,481,770
Dec 8, 202525.9126.0025.6725.7425.74-0.66%575,116
Dec 7, 202525.4825.9625.3025.9125.911.69%642,668
Dec 4, 202525.3025.7625.3325.4825.480.71%720,063
Dec 3, 202525.4625.6425.2225.3025.30-0.63%307,976
Dec 2, 202525.4725.6925.1225.4625.46-0.04%293,695
Dec 1, 202525.7925.8025.0125.4725.47-1.24%631,141
Nov 30, 202525.2825.8025.0025.7925.792.02%442,438
Nov 27, 202525.2625.4324.7025.2825.280.08%545,009
Nov 26, 202525.6025.7825.2025.2625.26-1.33%157,485
Nov 25, 202525.9926.1725.4125.6025.60-1.50%404,940
Nov 24, 202525.6026.0025.4425.9925.991.52%519,125
Nov 23, 202525.6325.9025.4125.6025.60-0.12%420,178
Nov 20, 202525.9326.1025.5125.6325.63-1.16%651,344
Nov 19, 202525.8526.0025.2825.9325.930.31%411,937
Nov 18, 202526.7126.8025.8525.8525.85-3.22%779,724
Nov 17, 202527.0427.0526.5226.7126.71-1.22%705,207
Nov 16, 202527.7027.9026.9227.0427.04-2.38%935,242
Nov 13, 202527.4928.3827.5027.7027.700.76%1,468,762
Nov 12, 202527.4027.7627.3627.4927.490.33%750,494
Nov 11, 202527.1827.8327.2027.4027.400.81%1,233,575
Nov 10, 202526.8927.4426.8027.1827.181.08%938,106
Nov 9, 202527.1527.2426.8726.8926.89-0.96%337,596
Nov 6, 202526.7427.2426.5027.1527.151.53%1,044,086
Nov 5, 202527.2427.7226.6226.7426.74-1.84%1,090,565
Nov 4, 202526.8927.4026.8227.2427.241.30%842,587
Nov 3, 202527.0827.1426.6226.8926.89-0.70%593,101
Nov 2, 202527.5927.9426.8027.0827.08-1.85%691,100
Oct 30, 202527.5127.8627.3227.5927.590.29%754,565
Oct 29, 202527.7828.3027.4027.5127.51-0.97%1,491,321
Oct 28, 202527.8628.7727.7827.7827.78-0.29%3,769,195
Oct 27, 202527.2027.8627.2127.8627.862.43%1,027,617
Oct 26, 202527.0027.2526.9627.2027.200.74%751,137
Oct 23, 202527.2527.7026.9027.0027.00-0.92%1,251,017
Oct 22, 202526.6027.3426.7227.2527.252.44%1,411,464
Oct 21, 202526.7227.0926.5026.6026.60-0.45%605,240
Oct 20, 202527.4027.6726.7026.7226.72-2.48%1,210,477
Oct 19, 202527.3427.7527.3427.4027.400.22%615,094
Oct 16, 202527.3027.9627.2527.3427.340.15%864,527
Oct 15, 202526.7227.9426.9627.3027.302.17%2,543,299
Oct 14, 202525.8827.1525.9626.7226.723.25%2,774,857