Skip to main content
logo
Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.46
-0.01 (-0.04%)
At close: Dec 2, 2025

Lecico Egypt (S.A.E.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 202525.4725.6925.1225.4625.46-0.04%293,695
Dec 1, 202525.7925.8025.0125.4725.47-1.24%631,141
Nov 30, 202525.2825.8025.0025.7925.792.02%442,438
Nov 27, 202525.2625.4324.7025.2825.280.08%545,009
Nov 26, 202525.6025.7825.2025.2625.26-1.33%157,485
Nov 25, 202525.9926.1725.4125.6025.60-1.50%404,940
Nov 24, 202525.6026.0025.4425.9925.991.52%519,125
Nov 23, 202525.6325.9025.4125.6025.60-0.12%420,178
Nov 20, 202525.9326.1025.5125.6325.63-1.16%651,344
Nov 19, 202525.8526.0025.2825.9325.930.31%411,937
Nov 18, 202526.7126.8025.8525.8525.85-3.22%779,724
Nov 17, 202527.0427.0526.5226.7126.71-1.22%705,207
Nov 16, 202527.7027.9026.9227.0427.04-2.38%935,242
Nov 13, 202527.4928.3827.5027.7027.700.76%1,468,762
Nov 12, 202527.4027.7627.3627.4927.490.33%750,494
Nov 11, 202527.1827.8327.2027.4027.400.81%1,233,575
Nov 10, 202526.8927.4426.8027.1827.181.08%938,106
Nov 9, 202527.1527.2426.8726.8926.89-0.96%337,596
Nov 6, 202526.7427.2426.5027.1527.151.53%1,044,086
Nov 5, 202527.2427.7226.6226.7426.74-1.84%1,090,565
Nov 4, 202526.8927.4026.8227.2427.241.30%842,587
Nov 3, 202527.0827.1426.6226.8926.89-0.70%593,101
Nov 2, 202527.5927.9426.8027.0827.08-1.85%691,100
Oct 30, 202527.5127.8627.3227.5927.590.29%754,565
Oct 29, 202527.7828.3027.4027.5127.51-0.97%1,491,321
Oct 28, 202527.8628.7727.7827.7827.78-0.29%3,769,195
Oct 27, 202527.2027.8627.2127.8627.862.43%1,027,617
Oct 26, 202527.0027.2526.9627.2027.200.74%751,137
Oct 23, 202527.2527.7026.9027.0027.00-0.92%1,251,017
Oct 22, 202526.6027.3426.7227.2527.252.44%1,411,464
Oct 21, 202526.7227.0926.5026.6026.60-0.45%605,240
Oct 20, 202527.4027.6726.7026.7226.72-2.48%1,210,477
Oct 19, 202527.3427.7527.3427.4027.400.22%615,094
Oct 16, 202527.3027.9627.2527.3427.340.15%864,527
Oct 15, 202526.7227.9426.9627.3027.302.17%2,543,299
Oct 14, 202525.8827.1525.9626.7226.723.25%2,774,857
Oct 13, 202526.0026.4725.8825.8825.88-0.46%789,972
Oct 12, 202526.0226.2525.9126.0026.00-0.08%687,852
Oct 8, 202525.7426.7825.8126.0226.021.09%2,044,881
Oct 7, 202525.6025.8425.5625.7425.740.55%622,988
Oct 6, 202525.7726.0025.5825.6025.60-0.66%566,723
Oct 5, 202525.4226.1025.5125.7725.771.38%1,595,450
Oct 2, 202524.7925.6324.7525.4225.422.54%1,167,519
Oct 1, 202524.8025.1024.6224.7924.79-0.04%567,072
Sep 30, 202525.0625.2524.8024.8024.80-1.04%470,179
Sep 29, 202524.9725.3524.9325.0625.060.36%596,141
Sep 28, 202524.6325.2024.6424.9724.971.38%370,152
Sep 25, 202524.5724.9024.5724.6324.630.24%263,718
Sep 24, 202524.4424.8724.3524.5724.570.53%152,260
Sep 23, 202524.2225.1424.3024.4424.440.91%817,086