Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt · Delayed Price · Currency is EGP 24.88
-0.25 (-0.99%)
At close: Jan 12, 2026
Lecico Egypt (S.A.E.) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 25.13 | 25.19 | 24.81 | 24.88 | 24.88 | -0.99% | 243,013 |
| Jan 11, 2026 | 25.13 | 25.18 | 25.00 | 25.13 | 25.13 | - | 245,437 |
| Jan 8, 2026 | 25.17 | 25.25 | 24.81 | 25.13 | 25.13 | -0.16% | 302,610 |
| Jan 6, 2026 | 25.19 | 25.18 | 24.90 | 25.17 | 25.17 | -0.08% | 280,907 |
| Jan 5, 2026 | 25.46 | 25.60 | 24.70 | 25.19 | 25.19 | -1.06% | 395,373 |
| Jan 4, 2026 | 25.58 | 25.65 | 25.30 | 25.46 | 25.46 | -0.47% | 326,132 |
| Dec 31, 2025 | 25.55 | 25.60 | 25.06 | 25.58 | 25.58 | 0.12% | 258,069 |
| Dec 30, 2025 | 25.37 | 25.57 | 25.26 | 25.55 | 25.55 | 0.71% | 221,617 |
| Dec 29, 2025 | 25.21 | 25.50 | 25.16 | 25.37 | 25.37 | 0.63% | 322,042 |
| Dec 28, 2025 | 25.33 | 25.65 | 25.00 | 25.21 | 25.21 | -0.47% | 611,953 |
| Dec 25, 2025 | 25.58 | 25.69 | 25.30 | 25.33 | 25.33 | -0.98% | 403,885 |
| Dec 24, 2025 | 25.90 | 26.13 | 25.50 | 25.58 | 25.58 | -1.24% | 493,263 |
| Dec 23, 2025 | 25.85 | 25.97 | 25.56 | 25.90 | 25.90 | 0.19% | 221,946 |
| Dec 22, 2025 | 25.90 | 26.42 | 25.80 | 25.85 | 25.85 | -0.19% | 715,184 |
| Dec 21, 2025 | 25.78 | 26.20 | 25.51 | 25.90 | 25.90 | 0.47% | 197,579 |
| Dec 18, 2025 | 25.75 | 25.82 | 25.47 | 25.78 | 25.78 | 0.12% | 230,559 |
| Dec 17, 2025 | 25.53 | 25.80 | 25.27 | 25.75 | 25.75 | 0.86% | 314,334 |
| Dec 16, 2025 | 25.89 | 25.87 | 25.51 | 25.53 | 25.53 | -1.39% | 161,857 |
| Dec 15, 2025 | 25.88 | 25.90 | 25.56 | 25.89 | 25.89 | 0.04% | 293,401 |
| Dec 14, 2025 | 25.93 | 26.09 | 25.83 | 25.88 | 25.88 | -0.19% | 159,933 |
| Dec 11, 2025 | 26.38 | 26.84 | 25.91 | 25.93 | 25.93 | -1.71% | 458,842 |
| Dec 10, 2025 | 26.32 | 26.65 | 26.38 | 26.38 | 26.38 | 0.23% | 466,747 |
| Dec 9, 2025 | 25.74 | 26.40 | 25.71 | 26.32 | 26.32 | 2.25% | 1,481,770 |
| Dec 8, 2025 | 25.91 | 26.00 | 25.67 | 25.74 | 25.74 | -0.66% | 575,116 |
| Dec 7, 2025 | 25.48 | 25.96 | 25.30 | 25.91 | 25.91 | 1.69% | 642,668 |
| Dec 4, 2025 | 25.30 | 25.76 | 25.33 | 25.48 | 25.48 | 0.71% | 720,063 |
| Dec 3, 2025 | 25.46 | 25.64 | 25.22 | 25.30 | 25.30 | -0.63% | 307,976 |
| Dec 2, 2025 | 25.47 | 25.69 | 25.12 | 25.46 | 25.46 | -0.04% | 293,695 |
| Dec 1, 2025 | 25.79 | 25.80 | 25.01 | 25.47 | 25.47 | -1.24% | 631,141 |
| Nov 30, 2025 | 25.28 | 25.80 | 25.00 | 25.79 | 25.79 | 2.02% | 442,438 |
| Nov 27, 2025 | 25.26 | 25.43 | 24.70 | 25.28 | 25.28 | 0.08% | 545,009 |
| Nov 26, 2025 | 25.60 | 25.78 | 25.20 | 25.26 | 25.26 | -1.33% | 157,485 |
| Nov 25, 2025 | 25.99 | 26.17 | 25.41 | 25.60 | 25.60 | -1.50% | 404,940 |
| Nov 24, 2025 | 25.60 | 26.00 | 25.44 | 25.99 | 25.99 | 1.52% | 519,125 |
| Nov 23, 2025 | 25.63 | 25.90 | 25.41 | 25.60 | 25.60 | -0.12% | 420,178 |
| Nov 20, 2025 | 25.93 | 26.10 | 25.51 | 25.63 | 25.63 | -1.16% | 651,344 |
| Nov 19, 2025 | 25.85 | 26.00 | 25.28 | 25.93 | 25.93 | 0.31% | 411,937 |
| Nov 18, 2025 | 26.71 | 26.80 | 25.85 | 25.85 | 25.85 | -3.22% | 779,724 |
| Nov 17, 2025 | 27.04 | 27.05 | 26.52 | 26.71 | 26.71 | -1.22% | 705,207 |
| Nov 16, 2025 | 27.70 | 27.90 | 26.92 | 27.04 | 27.04 | -2.38% | 935,242 |
| Nov 13, 2025 | 27.49 | 28.38 | 27.50 | 27.70 | 27.70 | 0.76% | 1,468,762 |
| Nov 12, 2025 | 27.40 | 27.76 | 27.36 | 27.49 | 27.49 | 0.33% | 750,494 |
| Nov 11, 2025 | 27.18 | 27.83 | 27.20 | 27.40 | 27.40 | 0.81% | 1,233,575 |
| Nov 10, 2025 | 26.89 | 27.44 | 26.80 | 27.18 | 27.18 | 1.08% | 938,106 |
| Nov 9, 2025 | 27.15 | 27.24 | 26.87 | 26.89 | 26.89 | -0.96% | 337,596 |
| Nov 6, 2025 | 26.74 | 27.24 | 26.50 | 27.15 | 27.15 | 1.53% | 1,044,086 |
| Nov 5, 2025 | 27.24 | 27.72 | 26.62 | 26.74 | 26.74 | -1.84% | 1,090,565 |
| Nov 4, 2025 | 26.89 | 27.40 | 26.82 | 27.24 | 27.24 | 1.30% | 842,587 |
| Nov 3, 2025 | 27.08 | 27.14 | 26.62 | 26.89 | 26.89 | -0.70% | 593,101 |
| Nov 2, 2025 | 27.59 | 27.94 | 26.80 | 27.08 | 27.08 | -1.85% | 691,100 |