Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt · Delayed Price · Currency is EGP 26.64
+0.14 (0.53%)
At close: Sep 10, 2025
Lecico Egypt (S.A.E.) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 26.86 | 27.27 | 26.31 | 26.50 | 26.50 | -1.34% | 422,423 |
| Sep 8, 2025 | 26.15 | 27.52 | 26.60 | 26.86 | 26.86 | 2.72% | 1,350,366 |
| Sep 7, 2025 | 26.20 | 26.63 | 25.81 | 26.15 | 26.15 | -0.19% | 308,724 |
| Sep 3, 2025 | 26.50 | 26.80 | 26.02 | 26.20 | 26.20 | -1.13% | 326,326 |
| Sep 2, 2025 | 26.50 | 27.28 | 26.30 | 26.50 | 26.50 | - | 786,926 |
| Sep 1, 2025 | 25.86 | 26.76 | 25.92 | 26.50 | 26.50 | 2.47% | 858,787 |
| Aug 31, 2025 | 26.06 | 27.36 | 25.86 | 25.86 | 25.86 | -0.77% | 2,454,007 |
| Aug 28, 2025 | 25.57 | 26.30 | 25.57 | 26.06 | 26.06 | 1.92% | 428,881 |
| Aug 27, 2025 | 25.80 | 26.00 | 25.40 | 25.57 | 25.57 | -0.89% | 489,271 |
| Aug 26, 2025 | 26.48 | 26.50 | 25.40 | 25.80 | 25.80 | -2.57% | 867,415 |
| Aug 25, 2025 | 26.00 | 26.68 | 26.03 | 26.48 | 26.48 | 1.85% | 1,376,666 |
| Aug 24, 2025 | 24.42 | 26.10 | 24.26 | 26.00 | 26.00 | 6.47% | 1,688,191 |
| Aug 21, 2025 | 24.26 | 24.50 | 24.22 | 24.42 | 24.42 | 0.66% | 213,074 |
| Aug 20, 2025 | 24.77 | 24.97 | 24.21 | 24.26 | 24.26 | -2.06% | 318,443 |
| Aug 19, 2025 | 24.26 | 24.94 | 24.33 | 24.77 | 24.77 | 2.10% | 440,996 |
| Aug 18, 2025 | 24.34 | 24.65 | 24.16 | 24.26 | 24.26 | -0.33% | 675,032 |
| Aug 17, 2025 | 24.80 | 24.85 | 23.90 | 24.34 | 24.34 | -1.85% | 612,729 |
| Aug 14, 2025 | 25.23 | 25.30 | 24.70 | 24.80 | 24.80 | -1.70% | 469,165 |
| Aug 13, 2025 | 25.45 | 25.59 | 25.20 | 25.23 | 25.23 | -0.86% | 264,529 |
| Aug 12, 2025 | 25.44 | 25.69 | 25.43 | 25.45 | 25.45 | 0.04% | 228,347 |
| Aug 11, 2025 | 25.69 | 25.88 | 25.41 | 25.44 | 25.44 | -0.97% | 502,320 |
| Aug 10, 2025 | 25.50 | 25.79 | 25.40 | 25.69 | 25.69 | 0.75% | 345,093 |
| Aug 7, 2025 | 25.37 | 25.85 | 25.37 | 25.50 | 25.50 | 0.51% | 450,634 |
| Aug 6, 2025 | 25.40 | 25.71 | 25.30 | 25.37 | 25.37 | -0.12% | 356,038 |
| Aug 5, 2025 | 25.82 | 25.97 | 25.24 | 25.40 | 25.40 | -1.63% | 910,042 |
| Aug 4, 2025 | 25.74 | 26.10 | 25.69 | 25.82 | 25.82 | 0.31% | 543,754 |
| Aug 3, 2025 | 25.49 | 26.12 | 25.69 | 25.74 | 25.74 | 0.98% | 485,199 |
| Jul 31, 2025 | 24.79 | 25.49 | 24.85 | 25.49 | 25.49 | 2.82% | 188,939 |
| Jul 30, 2025 | 25.45 | 25.69 | 24.70 | 24.79 | 24.79 | -2.59% | 302,908 |
| Jul 29, 2025 | 25.74 | 26.05 | 25.00 | 25.45 | 25.45 | -1.13% | 482,557 |
| Jul 28, 2025 | 26.16 | 26.64 | 25.71 | 25.74 | 25.74 | -1.61% | 487,723 |
| Jul 27, 2025 | 26.19 | 26.50 | 26.10 | 26.16 | 26.16 | -0.11% | 568,345 |
| Jul 23, 2025 | 26.23 | 26.70 | 26.14 | 26.19 | 26.19 | -0.15% | 830,889 |
| Jul 22, 2025 | 26.38 | 26.80 | 26.10 | 26.23 | 26.23 | -0.57% | 593,886 |
| Jul 21, 2025 | 26.00 | 27.14 | 26.00 | 26.38 | 26.38 | 1.46% | 1,284,270 |
| Jul 20, 2025 | 26.03 | 26.40 | 25.95 | 26.00 | 26.00 | -0.12% | 779,709 |
| Jul 17, 2025 | 26.28 | 26.70 | 25.96 | 26.03 | 26.03 | -0.95% | 665,111 |
| Jul 16, 2025 | 26.46 | 26.85 | 25.71 | 26.28 | 26.28 | -0.68% | 675,443 |
| Jul 15, 2025 | 27.17 | 27.49 | 26.30 | 26.46 | 26.46 | -2.61% | 628,038 |
| Jul 14, 2025 | 26.80 | 27.17 | 26.70 | 27.17 | 27.17 | 1.38% | 328,750 |
| Jul 13, 2025 | 27.49 | 27.77 | 26.73 | 26.80 | 26.80 | -2.51% | 542,137 |
| Jul 10, 2025 | 27.50 | 28.10 | 27.20 | 27.49 | 27.49 | -0.04% | 1,948,826 |
| Jul 9, 2025 | 27.64 | 28.00 | 27.13 | 27.50 | 27.50 | -0.51% | 534,113 |
| Jul 7, 2025 | 27.52 | 28.56 | 27.64 | 27.64 | 27.64 | 0.44% | 3,566,046 |
| Jul 6, 2025 | 26.13 | 27.75 | 26.30 | 27.52 | 27.52 | 5.32% | 3,402,764 |
| Jul 2, 2025 | 25.01 | 26.75 | 25.10 | 26.13 | 26.13 | 4.48% | 4,056,779 |
| Jul 1, 2025 | 25.20 | 25.59 | 24.84 | 25.01 | 25.01 | -0.75% | 494,757 |
| Jun 30, 2025 | 25.29 | 25.95 | 24.86 | 25.20 | 25.20 | -0.36% | 1,283,827 |
| Jun 29, 2025 | 24.57 | 25.36 | 24.70 | 25.29 | 25.29 | 2.93% | 1,043,195 |
| Jun 25, 2025 | 23.52 | 24.57 | 23.43 | 24.57 | 24.57 | 4.46% | 984,765 |