Skip to main content
logo
Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.40
+0.48 (2.01%)
At close: Apr 2, 2026

Lecico Egypt (S.A.E.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202623.9224.5023.8024.4024.402.01%844,820
Apr 1, 202623.6024.1023.7123.9223.921.36%333,615
Mar 31, 202623.5723.8023.4023.6023.600.13%185,069
Mar 30, 202623.9324.1323.2623.5723.57-1.50%629,460
Mar 29, 202624.5024.5423.9123.9323.93-2.33%486,046
Mar 26, 202624.2524.6624.2824.5024.501.03%719,999
Mar 25, 202623.7424.3923.7324.2524.252.15%591,781
Mar 24, 202623.8223.9723.7323.7423.74-0.34%471,053
Mar 18, 202623.6723.9323.7423.8223.820.63%192,642
Mar 17, 202623.8724.0023.6023.6723.67-0.84%316,293
Mar 16, 202624.0024.3723.6023.8723.87-0.54%248,294
Mar 15, 202624.1524.4023.7124.0024.00-0.62%488,379
Mar 12, 202624.3624.5023.8524.1524.15-0.86%536,469
Mar 11, 202624.2024.3924.2224.3624.360.66%182,969
Mar 10, 202624.8024.9524.0424.2024.20-2.42%982,849
Mar 9, 202624.8724.9824.5124.8024.80-0.28%219,580
Mar 8, 202624.7225.1924.4024.8724.870.61%262,894
Mar 5, 202624.9325.2124.7224.7224.72-0.84%469,983
Mar 4, 202624.9925.2524.5024.9324.93-0.24%323,958
Mar 3, 202624.7424.9924.0024.9924.991.01%406,687
Mar 2, 202625.1425.4024.2824.7424.74-1.59%229,978
Mar 1, 202625.9125.4823.3525.1425.14-2.97%298,395
Feb 26, 202626.5626.5525.6525.9125.91-2.45%333,673
Feb 25, 202627.0027.0225.6026.5626.56-1.63%261,558
Feb 24, 202627.7627.6926.5527.0027.00-2.74%441,661
Feb 23, 202626.8027.7926.5027.7627.763.58%538,410
Feb 22, 202627.0227.2026.0326.8026.80-0.81%256,734
Feb 19, 202627.7128.0026.7027.0227.02-2.49%483,581
Feb 18, 202627.4828.1027.4227.7127.710.84%1,334,466
Feb 17, 202627.8528.0027.3027.4827.48-1.33%662,896
Feb 16, 202628.0028.0027.2227.8527.85-0.54%1,018,127
Feb 15, 202627.7729.5027.6228.0028.000.83%4,106,211
Feb 12, 202627.4528.2526.9827.7727.771.17%2,112,968
Feb 11, 202627.5127.5526.9027.4527.45-0.22%532,881
Feb 10, 202627.8027.9927.3127.5127.51-1.04%1,027,605
Feb 9, 202627.4027.9026.9127.8027.801.46%2,006,735
Feb 8, 202625.9027.4925.9427.4027.405.79%3,807,784
Feb 5, 202625.3826.0024.8125.9025.902.05%1,274,015
Feb 4, 202625.6725.8925.1325.3825.38-1.13%1,014,962
Feb 3, 202623.7825.7023.5425.6725.677.95%1,796,699
Feb 2, 202623.5123.8623.2023.7823.781.15%197,431
Feb 1, 202623.7223.7122.8223.5123.51-0.89%345,834
Jan 28, 202623.9224.0923.3223.7223.72-0.84%246,137
Jan 27, 202623.7724.0023.6023.9223.920.63%110,699
Jan 26, 202624.0224.2923.7223.7723.77-1.04%226,443
Jan 25, 202624.0024.7023.9524.0224.020.08%462,743
Jan 22, 202624.0224.3723.9524.0024.00-0.08%259,998
Jan 21, 202623.9624.0823.7224.0224.020.25%207,699
Jan 20, 202623.8224.1523.8323.9623.960.59%283,286
Jan 19, 202623.4423.9623.3223.8223.821.62%338,085