Skip to main content
logo
Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.42
+0.63 (2.54%)
At close: Oct 2, 2025

Lecico Egypt (S.A.E.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202524.7925.6324.7525.4225.422.54%1,167,519
Oct 1, 202524.8025.1024.6224.7924.79-0.04%567,072
Sep 30, 202525.0625.2524.8024.8024.80-1.04%470,179
Sep 29, 202524.9725.3524.9325.0625.060.36%596,141
Sep 28, 202524.6325.2024.6424.9724.971.38%370,152
Sep 25, 202524.5724.9024.5724.6324.630.24%263,718
Sep 24, 202524.4424.8724.3524.5724.570.53%152,260
Sep 23, 202524.2225.1424.3024.4424.440.91%817,086
Sep 22, 202524.5524.7824.1224.2224.22-1.34%474,206
Sep 21, 202525.4725.6024.5024.5524.55-3.61%572,042
Sep 18, 202525.6425.8725.4625.4725.47-0.66%180,682
Sep 17, 202526.2026.1725.2625.6425.64-2.14%262,540
Sep 16, 202526.2626.6525.6026.2026.20-0.23%445,661
Sep 15, 202526.5127.2226.1626.2626.26-0.94%1,240,529
Sep 14, 202526.2527.2526.3026.5126.510.99%721,715
Sep 11, 202526.6426.8226.2526.2526.25-1.46%840,910
Sep 10, 202526.5026.8726.2026.6426.640.53%313,016
Sep 9, 202526.8627.2726.3126.5026.50-1.34%422,423
Sep 8, 202526.1527.5226.6026.8626.862.72%1,350,366
Sep 7, 202526.2026.6325.8126.1526.15-0.19%308,724
Sep 3, 202526.5026.8026.0226.2026.20-1.13%326,326
Sep 2, 202526.5027.2826.3026.5026.50-786,926
Sep 1, 202525.8626.7625.9226.5026.502.47%858,787
Aug 31, 202526.0627.3625.8625.8625.86-0.77%2,454,007
Aug 28, 202525.5726.3025.5726.0626.061.92%428,881
Aug 27, 202525.8026.0025.4025.5725.57-0.89%489,271
Aug 26, 202526.4826.5025.4025.8025.80-2.57%867,415
Aug 25, 202526.0026.6826.0326.4826.481.85%1,376,666
Aug 24, 202524.4226.1024.2626.0026.006.47%1,688,191
Aug 21, 202524.2624.5024.2224.4224.420.66%213,074
Aug 20, 202524.7724.9724.2124.2624.26-2.06%318,443
Aug 19, 202524.2624.9424.3324.7724.772.10%440,996
Aug 18, 202524.3424.6524.1624.2624.26-0.33%675,032
Aug 17, 202524.8024.8523.9024.3424.34-1.85%612,729
Aug 14, 202525.2325.3024.7024.8024.80-1.70%469,165
Aug 13, 202525.4525.5925.2025.2325.23-0.86%264,529
Aug 12, 202525.4425.6925.4325.4525.450.04%228,347
Aug 11, 202525.6925.8825.4125.4425.44-0.97%502,320
Aug 10, 202525.5025.7925.4025.6925.690.75%345,093
Aug 7, 202525.3725.8525.3725.5025.500.51%450,634
Aug 6, 202525.4025.7125.3025.3725.37-0.12%356,038
Aug 5, 202525.8225.9725.2425.4025.40-1.63%910,042
Aug 4, 202525.7426.1025.6925.8225.820.31%543,754
Aug 3, 202525.4926.1225.6925.7425.740.98%485,199
Jul 31, 202524.7925.4924.8525.4925.492.82%188,939
Jul 30, 202525.4525.6924.7024.7924.79-2.59%302,908
Jul 29, 202525.7426.0525.0025.4525.45-1.13%482,557
Jul 28, 202526.1626.6425.7125.7425.74-1.61%487,723
Jul 27, 202526.1926.5026.1026.1626.16-0.11%568,345
Jul 23, 202526.2326.7026.1426.1926.19-0.15%830,889