Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt · Delayed Price · Currency is EGP 27.00
-0.25 (-0.92%)
At close: Oct 23, 2025
Lecico Egypt (S.A.E.) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 27.25 | 27.70 | 26.90 | 27.00 | 27.00 | -0.92% | 1,251,017 |
| Oct 22, 2025 | 26.60 | 27.34 | 26.72 | 27.25 | 27.25 | 2.44% | 1,411,464 |
| Oct 21, 2025 | 26.72 | 27.09 | 26.50 | 26.60 | 26.60 | -0.45% | 605,240 |
| Oct 20, 2025 | 27.40 | 27.67 | 26.70 | 26.72 | 26.72 | -2.48% | 1,210,477 |
| Oct 19, 2025 | 27.34 | 27.75 | 27.34 | 27.40 | 27.40 | 0.22% | 615,094 |
| Oct 16, 2025 | 27.30 | 27.96 | 27.25 | 27.34 | 27.34 | 0.15% | 864,527 |
| Oct 15, 2025 | 26.72 | 27.94 | 26.96 | 27.30 | 27.30 | 2.17% | 2,543,299 |
| Oct 14, 2025 | 25.88 | 27.15 | 25.96 | 26.72 | 26.72 | 3.25% | 2,774,857 |
| Oct 13, 2025 | 26.00 | 26.47 | 25.88 | 25.88 | 25.88 | -0.46% | 789,972 |
| Oct 12, 2025 | 26.02 | 26.25 | 25.91 | 26.00 | 26.00 | -0.08% | 687,852 |
| Oct 8, 2025 | 25.74 | 26.78 | 25.81 | 26.02 | 26.02 | 1.09% | 2,044,881 |
| Oct 7, 2025 | 25.60 | 25.84 | 25.56 | 25.74 | 25.74 | 0.55% | 622,988 |
| Oct 6, 2025 | 25.77 | 26.00 | 25.58 | 25.60 | 25.60 | -0.66% | 566,723 |
| Oct 5, 2025 | 25.42 | 26.10 | 25.51 | 25.77 | 25.77 | 1.38% | 1,595,450 |
| Oct 2, 2025 | 24.79 | 25.63 | 24.75 | 25.42 | 25.42 | 2.54% | 1,167,519 |
| Oct 1, 2025 | 24.80 | 25.10 | 24.62 | 24.79 | 24.79 | -0.04% | 567,072 |
| Sep 30, 2025 | 25.06 | 25.25 | 24.80 | 24.80 | 24.80 | -1.04% | 470,179 |
| Sep 29, 2025 | 24.97 | 25.35 | 24.93 | 25.06 | 25.06 | 0.36% | 596,141 |
| Sep 28, 2025 | 24.63 | 25.20 | 24.64 | 24.97 | 24.97 | 1.38% | 370,152 |
| Sep 25, 2025 | 24.57 | 24.90 | 24.57 | 24.63 | 24.63 | 0.24% | 263,718 |
| Sep 24, 2025 | 24.44 | 24.87 | 24.35 | 24.57 | 24.57 | 0.53% | 152,260 |
| Sep 23, 2025 | 24.22 | 25.14 | 24.30 | 24.44 | 24.44 | 0.91% | 817,086 |
| Sep 22, 2025 | 24.55 | 24.78 | 24.12 | 24.22 | 24.22 | -1.34% | 474,206 |
| Sep 21, 2025 | 25.47 | 25.60 | 24.50 | 24.55 | 24.55 | -3.61% | 572,042 |
| Sep 18, 2025 | 25.64 | 25.87 | 25.46 | 25.47 | 25.47 | -0.66% | 180,682 |
| Sep 17, 2025 | 26.20 | 26.17 | 25.26 | 25.64 | 25.64 | -2.14% | 262,540 |
| Sep 16, 2025 | 26.26 | 26.65 | 25.60 | 26.20 | 26.20 | -0.23% | 445,661 |
| Sep 15, 2025 | 26.51 | 27.22 | 26.16 | 26.26 | 26.26 | -0.94% | 1,240,529 |
| Sep 14, 2025 | 26.25 | 27.25 | 26.30 | 26.51 | 26.51 | 0.99% | 721,715 |
| Sep 11, 2025 | 26.64 | 26.82 | 26.25 | 26.25 | 26.25 | -1.46% | 840,910 |
| Sep 10, 2025 | 26.50 | 26.87 | 26.20 | 26.64 | 26.64 | 0.53% | 313,016 |
| Sep 9, 2025 | 26.86 | 27.27 | 26.31 | 26.50 | 26.50 | -1.34% | 422,423 |
| Sep 8, 2025 | 26.15 | 27.52 | 26.60 | 26.86 | 26.86 | 2.72% | 1,350,366 |
| Sep 7, 2025 | 26.20 | 26.63 | 25.81 | 26.15 | 26.15 | -0.19% | 308,724 |
| Sep 3, 2025 | 26.50 | 26.80 | 26.02 | 26.20 | 26.20 | -1.13% | 326,326 |
| Sep 2, 2025 | 26.50 | 27.28 | 26.30 | 26.50 | 26.50 | - | 786,926 |
| Sep 1, 2025 | 25.86 | 26.76 | 25.92 | 26.50 | 26.50 | 2.47% | 858,787 |
| Aug 31, 2025 | 26.06 | 27.36 | 25.86 | 25.86 | 25.86 | -0.77% | 2,454,007 |
| Aug 28, 2025 | 25.57 | 26.30 | 25.57 | 26.06 | 26.06 | 1.92% | 428,881 |
| Aug 27, 2025 | 25.80 | 26.00 | 25.40 | 25.57 | 25.57 | -0.89% | 489,271 |
| Aug 26, 2025 | 26.48 | 26.50 | 25.40 | 25.80 | 25.80 | -2.57% | 867,415 |
| Aug 25, 2025 | 26.00 | 26.68 | 26.03 | 26.48 | 26.48 | 1.85% | 1,376,666 |
| Aug 24, 2025 | 24.42 | 26.10 | 24.26 | 26.00 | 26.00 | 6.47% | 1,688,191 |
| Aug 21, 2025 | 24.26 | 24.50 | 24.22 | 24.42 | 24.42 | 0.66% | 213,074 |
| Aug 20, 2025 | 24.77 | 24.97 | 24.21 | 24.26 | 24.26 | -2.06% | 318,443 |
| Aug 19, 2025 | 24.26 | 24.94 | 24.33 | 24.77 | 24.77 | 2.10% | 440,996 |
| Aug 18, 2025 | 24.34 | 24.65 | 24.16 | 24.26 | 24.26 | -0.33% | 675,032 |
| Aug 17, 2025 | 24.80 | 24.85 | 23.90 | 24.34 | 24.34 | -1.85% | 612,729 |
| Aug 14, 2025 | 25.23 | 25.30 | 24.70 | 24.80 | 24.80 | -1.70% | 469,165 |
| Aug 13, 2025 | 25.45 | 25.59 | 25.20 | 25.23 | 25.23 | -0.86% | 264,529 |