Skip to main content
logo
Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
29.72
+2.39 (8.74%)
At close: Jun 25, 2026

Lecico Egypt (S.A.E.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202627.8028.0027.0327.3327.33-1.69%331,825
Jun 23, 202627.5928.3027.5427.8027.800.76%393,211
Jun 22, 202628.1828.7027.5227.5927.59-2.09%591,943
Jun 21, 202627.9028.5828.0128.1828.181.00%1,168,442
Jun 17, 202627.2027.9527.3127.9027.902.57%626,665
Jun 16, 202626.6027.3926.6627.2027.202.26%239,613
Jun 15, 202626.6727.1626.6026.6026.60-0.26%207,532
Jun 14, 202626.2727.0026.4126.6726.671.52%197,154
Jun 11, 202626.8826.7526.0026.2726.27-2.27%302,520
Jun 10, 202627.3027.5026.2126.8826.88-1.54%270,379
Jun 9, 202626.9627.8927.0527.3027.301.26%232,400
Jun 8, 202626.9127.6926.7226.9626.960.19%445,689
Jun 7, 202627.4727.3826.9026.9126.91-2.04%222,530
Jun 4, 202627.4327.8227.0627.4727.470.15%455,375
Jun 3, 202627.9027.9727.0027.4327.43-1.68%386,910
Jun 2, 202627.9028.3027.5327.9027.90-394,457
Jun 1, 202627.7427.9827.1127.9027.900.58%346,152
May 25, 202627.4328.1826.7827.7427.741.13%765,457
May 24, 202626.3028.0026.4027.4327.434.30%474,903
May 21, 202626.7526.9026.1626.3026.30-1.68%142,559
May 20, 202627.0427.3826.3026.7526.75-1.07%219,975
May 19, 202627.2927.4726.8127.0427.04-0.92%271,044
May 18, 202628.1628.1927.0127.2927.29-3.09%275,634
May 17, 202628.3928.4427.5928.1628.16-0.81%299,236
May 14, 202628.4428.5528.0228.3928.39-0.18%260,084
May 13, 202628.4029.2928.1328.4428.440.14%1,206,040
May 12, 202628.3728.4727.8328.4028.400.11%1,133,389
May 11, 202626.8028.3726.8628.3728.375.86%2,821,392
May 10, 202626.5926.9726.6026.8026.800.79%578,900
May 6, 202626.4326.8526.3526.5926.590.61%356,288
May 5, 202626.6626.6526.1126.4326.43-0.86%484,261
May 4, 202626.2827.2026.0126.6626.661.45%1,476,445
May 3, 202626.0026.3226.0126.2826.281.08%385,965
Apr 30, 202626.0526.5025.9326.0026.00-0.19%346,029
Apr 29, 202625.7426.5025.7226.0526.051.20%374,286
Apr 28, 202625.8925.9425.7025.7425.74-0.58%261,989
Apr 27, 202625.7526.0025.7025.8925.890.54%262,106
Apr 26, 202625.9026.3025.5225.7525.75-0.58%393,531
Apr 23, 202625.9526.4025.7025.9025.90-0.19%886,974
Apr 22, 202626.0726.3725.5025.9525.95-0.46%503,074
Apr 21, 202626.3027.0025.9926.0726.07-0.87%792,268
Apr 20, 202626.8027.1526.3026.3026.30-1.87%1,417,880
Apr 19, 202626.3026.8025.9126.8026.801.90%926,262
Apr 16, 202625.1126.3925.0326.3026.304.74%2,038,762
Apr 15, 202625.2825.3524.8925.1125.11-0.67%401,145
Apr 14, 202624.9325.4024.6425.2825.281.40%678,329
Apr 9, 202624.8825.4724.7024.9324.930.20%633,818
Apr 8, 202624.4325.0424.6124.8824.881.84%276,312
Apr 7, 202625.0025.0224.4124.4324.43-2.28%340,780
Apr 6, 202624.8525.2024.7425.0025.000.60%908,399