Lecico Egypt (S.A.E.) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	34.66	34.95	33.69	34.90	34.90	0.69%	397,268
Aug 23, 2026	34.20	35.12	34.00	34.66	34.66	1.35%	1,138,741
Aug 20, 2026	33.60	34.29	32.85	34.20	34.20	1.79%	521,448
Aug 19, 2026	34.39	34.50	33.02	33.60	33.60	-2.30%	905,103
Aug 18, 2026	32.80	34.40	32.83	34.39	34.39	4.85%	1,379,355
Aug 17, 2026	33.38	33.49	32.61	32.80	32.80	-1.74%	632,077
Aug 16, 2026	33.48	34.20	32.40	33.38	33.38	-0.30%	994,658
Aug 13, 2026	34.45	34.50	32.12	33.48	33.48	-2.82%	1,276,050
Aug 12, 2026	35.00	36.50	33.80	34.45	34.45	-1.57%	1,404,935
Aug 11, 2026	33.66	35.25	33.80	35.00	35.00	3.98%	1,088,375
Aug 10, 2026	35.42	35.49	33.22	33.66	33.66	-4.97%	1,288,378
Aug 9, 2026	34.00	35.48	34.00	35.42	35.42	4.18%	428,466
Aug 6, 2026	34.67	35.40	33.77	34.00	34.00	-1.93%	695,448
Aug 5, 2026	36.03	36.48	34.67	34.67	34.67	-3.77%	606,691
Aug 4, 2026	36.82	37.50	36.00	36.03	36.03	-2.15%	889,989
Aug 3, 2026	35.19	37.79	34.80	36.82	36.82	4.63%	1,448,512
Aug 2, 2026	34.29	35.20	33.41	35.19	35.19	2.62%	691,778
Jul 30, 2026	34.75	34.56	32.16	34.29	34.29	-1.32%	979,267
Jul 29, 2026	35.46	36.44	30.20	34.75	34.75	-2.00%	951,020
Jul 28, 2026	36.20	36.50	34.80	35.46	35.46	-2.04%	437,507
Jul 27, 2026	35.27	36.49	34.12	36.20	36.20	2.64%	1,431,469
Jul 26, 2026	33.83	37.00	34.11	35.27	35.27	4.26%	3,086,608
Jul 22, 2026	33.83	33.83	33.83	33.83	33.83	-	-
Jul 21, 2026	35.00	35.00	33.50	33.83	33.83	-3.34%	2,062,457
Jul 20, 2026	32.20	35.43	32.15	35.00	35.00	8.70%	4,162,570
Jul 19, 2026	32.19	32.48	31.91	32.20	32.20	0.03%	562,717
Jul 16, 2026	32.43	32.78	31.80	32.19	32.19	-0.74%	775,825
Jul 15, 2026	31.23	33.40	30.89	32.43	32.43	3.84%	2,978,128
Jul 14, 2026	31.41	31.60	30.41	31.23	31.23	-0.57%	1,081,067
Jul 13, 2026	31.88	32.49	31.41	31.41	31.41	-1.47%	570,475
Jul 12, 2026	31.54	32.30	31.50	31.88	31.88	1.08%	1,947,222
Jul 9, 2026	31.25	31.60	30.93	31.54	31.54	0.93%	1,915,504
Jul 8, 2026	30.20	31.88	29.65	31.25	31.25	3.48%	4,036,005
Jul 7, 2026	30.10	30.39	29.35	30.20	30.20	0.33%	2,027,065
Jul 6, 2026	28.41	30.40	28.60	30.10	30.10	5.95%	6,103,213
Jul 5, 2026	28.45	28.93	28.38	28.41	28.41	-0.14%	1,453,492
Jul 1, 2026	27.92	28.74	27.64	28.45	28.45	1.90%	3,819,108
Jun 30, 2026	27.90	28.58	27.43	27.92	27.92	0.07%	1,393,615
Jun 29, 2026	27.15	27.90	27.01	27.90	27.90	2.76%	1,713,631
Jun 28, 2026	29.72	31.10	27.15	27.15	27.15	-8.65%	5,717,842
Jun 25, 2026	27.33	31.33	27.34	29.72	29.72	8.74%	6,392,666
Jun 24, 2026	27.80	28.00	27.03	27.33	27.33	-1.69%	331,825
Jun 23, 2026	27.59	28.30	27.54	27.80	27.80	0.76%	393,211
Jun 22, 2026	28.18	28.70	27.52	27.59	27.59	-2.09%	591,943
Jun 21, 2026	27.90	28.58	28.01	28.18	28.18	1.00%	1,168,442
Jun 17, 2026	27.20	27.95	27.31	27.90	27.90	2.57%	626,665
Jun 16, 2026	26.60	27.39	26.66	27.20	27.20	2.26%	239,613
Jun 15, 2026	26.67	27.16	26.60	26.60	26.60	-0.26%	207,532
Jun 14, 2026	26.27	27.00	26.41	26.67	26.67	1.52%	197,154
Jun 11, 2026	26.88	26.75	26.00	26.27	26.27	-2.27%	302,520