Lecico Egypt (S.A.E.) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	36.82	37.50	36.00	36.03	36.03	-2.15%	889,989
Aug 3, 2026	35.19	37.79	34.80	36.82	36.82	4.63%	1,448,512
Aug 2, 2026	34.29	35.20	33.41	35.19	35.19	2.62%	691,778
Jul 30, 2026	34.75	34.56	32.16	34.29	34.29	-1.32%	979,267
Jul 29, 2026	35.46	36.44	30.20	34.75	34.75	-2.00%	951,020
Jul 28, 2026	36.20	36.50	34.80	35.46	35.46	-2.04%	437,507
Jul 27, 2026	35.27	36.49	34.12	36.20	36.20	2.64%	1,431,469
Jul 26, 2026	33.83	37.00	34.11	35.27	35.27	4.26%	3,086,608
Jul 22, 2026	33.83	33.83	33.83	33.83	33.83	-	-
Jul 21, 2026	35.00	35.00	33.50	33.83	33.83	-3.34%	2,062,457
Jul 20, 2026	32.20	35.43	32.15	35.00	35.00	8.70%	4,162,570
Jul 19, 2026	32.19	32.48	31.91	32.20	32.20	0.03%	562,717
Jul 16, 2026	32.43	32.78	31.80	32.19	32.19	-0.74%	775,825
Jul 15, 2026	31.23	33.40	30.89	32.43	32.43	3.84%	2,978,128
Jul 14, 2026	31.41	31.60	30.41	31.23	31.23	-0.57%	1,081,067
Jul 13, 2026	31.88	32.49	31.41	31.41	31.41	-1.47%	570,475
Jul 12, 2026	31.54	32.30	31.50	31.88	31.88	1.08%	1,947,222
Jul 9, 2026	31.25	31.60	30.93	31.54	31.54	0.93%	1,915,504
Jul 8, 2026	30.20	31.88	29.65	31.25	31.25	3.48%	4,036,005
Jul 7, 2026	30.10	30.39	29.35	30.20	30.20	0.33%	2,027,065
Jul 6, 2026	28.41	30.40	28.60	30.10	30.10	5.95%	6,103,213
Jul 5, 2026	28.45	28.93	28.38	28.41	28.41	-0.14%	1,453,492
Jul 1, 2026	27.92	28.74	27.64	28.45	28.45	1.90%	3,819,108
Jun 30, 2026	27.90	28.58	27.43	27.92	27.92	0.07%	1,393,615
Jun 29, 2026	27.15	27.90	27.01	27.90	27.90	2.76%	1,713,631
Jun 28, 2026	29.72	31.10	27.15	27.15	27.15	-8.65%	5,717,842
Jun 25, 2026	27.33	31.33	27.34	29.72	29.72	8.74%	6,392,666
Jun 24, 2026	27.80	28.00	27.03	27.33	27.33	-1.69%	331,825
Jun 23, 2026	27.59	28.30	27.54	27.80	27.80	0.76%	393,211
Jun 22, 2026	28.18	28.70	27.52	27.59	27.59	-2.09%	591,943
Jun 21, 2026	27.90	28.58	28.01	28.18	28.18	1.00%	1,168,442
Jun 17, 2026	27.20	27.95	27.31	27.90	27.90	2.57%	626,665
Jun 16, 2026	26.60	27.39	26.66	27.20	27.20	2.26%	239,613
Jun 15, 2026	26.67	27.16	26.60	26.60	26.60	-0.26%	207,532
Jun 14, 2026	26.27	27.00	26.41	26.67	26.67	1.52%	197,154
Jun 11, 2026	26.88	26.75	26.00	26.27	26.27	-2.27%	302,520
Jun 10, 2026	27.30	27.50	26.21	26.88	26.88	-1.54%	270,379
Jun 9, 2026	26.96	27.89	27.05	27.30	27.30	1.26%	232,400
Jun 8, 2026	26.91	27.69	26.72	26.96	26.96	0.19%	445,689
Jun 7, 2026	27.47	27.38	26.90	26.91	26.91	-2.04%	222,530
Jun 4, 2026	27.43	27.82	27.06	27.47	27.47	0.15%	455,375
Jun 3, 2026	27.90	27.97	27.00	27.43	27.43	-1.68%	386,910
Jun 2, 2026	27.90	28.30	27.53	27.90	27.90	-	394,457
Jun 1, 2026	27.74	27.98	27.11	27.90	27.90	0.58%	346,152
May 25, 2026	27.43	28.18	26.78	27.74	27.74	1.13%	765,457
May 24, 2026	26.30	28.00	26.40	27.43	27.43	4.30%	474,903
May 21, 2026	26.75	26.90	26.16	26.30	26.30	-1.68%	142,559
May 20, 2026	27.04	27.38	26.30	26.75	26.75	-1.07%	219,975
May 19, 2026	27.29	27.47	26.81	27.04	27.04	-0.92%	271,044
May 18, 2026	28.16	28.19	27.01	27.29	27.29	-3.09%	275,634