Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt · Delayed Price · Currency is EGP 28.44
+0.04 (0.14%)
At close: May 13, 2026
Lecico Egypt (S.A.E.) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 28.40 | 29.29 | 28.13 | 28.44 | 28.44 | 0.14% | 1,206,040 |
| May 12, 2026 | 28.37 | 28.47 | 27.83 | 28.40 | 28.40 | 0.11% | 1,133,389 |
| May 11, 2026 | 26.80 | 28.37 | 26.86 | 28.37 | 28.37 | 5.86% | 2,821,392 |
| May 10, 2026 | 26.59 | 26.97 | 26.60 | 26.80 | 26.80 | 0.79% | 578,900 |
| May 6, 2026 | 26.43 | 26.85 | 26.35 | 26.59 | 26.59 | 0.61% | 356,288 |
| May 5, 2026 | 26.66 | 26.65 | 26.11 | 26.43 | 26.43 | -0.86% | 484,261 |
| May 4, 2026 | 26.28 | 27.20 | 26.01 | 26.66 | 26.66 | 1.45% | 1,476,445 |
| May 3, 2026 | 26.00 | 26.32 | 26.01 | 26.28 | 26.28 | 1.08% | 385,965 |
| Apr 30, 2026 | 26.05 | 26.50 | 25.93 | 26.00 | 26.00 | -0.19% | 346,029 |
| Apr 29, 2026 | 25.74 | 26.50 | 25.72 | 26.05 | 26.05 | 1.20% | 374,286 |
| Apr 28, 2026 | 25.89 | 25.94 | 25.70 | 25.74 | 25.74 | -0.58% | 261,989 |
| Apr 27, 2026 | 25.75 | 26.00 | 25.70 | 25.89 | 25.89 | 0.54% | 262,106 |
| Apr 26, 2026 | 25.90 | 26.30 | 25.52 | 25.75 | 25.75 | -0.58% | 393,531 |
| Apr 23, 2026 | 25.95 | 26.40 | 25.70 | 25.90 | 25.90 | -0.19% | 886,974 |
| Apr 22, 2026 | 26.07 | 26.37 | 25.50 | 25.95 | 25.95 | -0.46% | 503,074 |
| Apr 21, 2026 | 26.30 | 27.00 | 25.99 | 26.07 | 26.07 | -0.87% | 792,268 |
| Apr 20, 2026 | 26.80 | 27.15 | 26.30 | 26.30 | 26.30 | -1.87% | 1,417,880 |
| Apr 19, 2026 | 26.30 | 26.80 | 25.91 | 26.80 | 26.80 | 1.90% | 926,262 |
| Apr 16, 2026 | 25.11 | 26.39 | 25.03 | 26.30 | 26.30 | 4.74% | 2,038,762 |
| Apr 15, 2026 | 25.28 | 25.35 | 24.89 | 25.11 | 25.11 | -0.67% | 401,145 |
| Apr 14, 2026 | 24.93 | 25.40 | 24.64 | 25.28 | 25.28 | 1.40% | 678,329 |
| Apr 9, 2026 | 24.88 | 25.47 | 24.70 | 24.93 | 24.93 | 0.20% | 633,818 |
| Apr 8, 2026 | 24.43 | 25.04 | 24.61 | 24.88 | 24.88 | 1.84% | 276,312 |
| Apr 7, 2026 | 25.00 | 25.02 | 24.41 | 24.43 | 24.43 | -2.28% | 340,780 |
| Apr 6, 2026 | 24.85 | 25.20 | 24.74 | 25.00 | 25.00 | 0.60% | 908,399 |
| Apr 5, 2026 | 24.40 | 24.90 | 24.42 | 24.85 | 24.85 | 1.84% | 996,403 |
| Apr 2, 2026 | 23.92 | 24.50 | 23.80 | 24.40 | 24.40 | 2.01% | 844,820 |
| Apr 1, 2026 | 23.60 | 24.10 | 23.71 | 23.92 | 23.92 | 1.36% | 333,615 |
| Mar 31, 2026 | 23.57 | 23.80 | 23.40 | 23.60 | 23.60 | 0.13% | 185,069 |
| Mar 30, 2026 | 23.93 | 24.13 | 23.26 | 23.57 | 23.57 | -1.50% | 629,460 |
| Mar 29, 2026 | 24.50 | 24.54 | 23.91 | 23.93 | 23.93 | -2.33% | 486,046 |
| Mar 26, 2026 | 24.25 | 24.66 | 24.28 | 24.50 | 24.50 | 1.03% | 719,999 |
| Mar 25, 2026 | 23.74 | 24.39 | 23.73 | 24.25 | 24.25 | 2.15% | 591,781 |
| Mar 24, 2026 | 23.82 | 23.97 | 23.73 | 23.74 | 23.74 | -0.34% | 471,053 |
| Mar 18, 2026 | 23.67 | 23.93 | 23.74 | 23.82 | 23.82 | 0.63% | 192,642 |
| Mar 17, 2026 | 23.87 | 24.00 | 23.60 | 23.67 | 23.67 | -0.84% | 316,293 |
| Mar 16, 2026 | 24.00 | 24.37 | 23.60 | 23.87 | 23.87 | -0.54% | 248,294 |
| Mar 15, 2026 | 24.15 | 24.40 | 23.71 | 24.00 | 24.00 | -0.62% | 488,379 |
| Mar 12, 2026 | 24.36 | 24.50 | 23.85 | 24.15 | 24.15 | -0.86% | 536,469 |
| Mar 11, 2026 | 24.20 | 24.39 | 24.22 | 24.36 | 24.36 | 0.66% | 182,969 |
| Mar 10, 2026 | 24.80 | 24.95 | 24.04 | 24.20 | 24.20 | -2.42% | 982,849 |
| Mar 9, 2026 | 24.87 | 24.98 | 24.51 | 24.80 | 24.80 | -0.28% | 219,580 |
| Mar 8, 2026 | 24.72 | 25.19 | 24.40 | 24.87 | 24.87 | 0.61% | 262,894 |
| Mar 5, 2026 | 24.93 | 25.21 | 24.72 | 24.72 | 24.72 | -0.84% | 469,983 |
| Mar 4, 2026 | 24.99 | 25.25 | 24.50 | 24.93 | 24.93 | -0.24% | 323,958 |
| Mar 3, 2026 | 24.74 | 24.99 | 24.00 | 24.99 | 24.99 | 1.01% | 406,687 |
| Mar 2, 2026 | 25.14 | 25.40 | 24.28 | 24.74 | 24.74 | -1.59% | 229,978 |
| Mar 1, 2026 | 25.91 | 25.48 | 23.35 | 25.14 | 25.14 | -2.97% | 298,395 |
| Feb 26, 2026 | 26.56 | 26.55 | 25.65 | 25.91 | 25.91 | -2.45% | 333,673 |
| Feb 25, 2026 | 27.00 | 27.02 | 25.60 | 26.56 | 26.56 | -1.63% | 261,558 |