Skip to main content
logo
Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
27.47
+0.04 (0.15%)
At close: Jun 4, 2026

Lecico Egypt (S.A.E.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202627.9027.9727.0027.4327.43-1.68%386,910
Jun 2, 202627.9028.3027.5327.9027.90-394,457
Jun 1, 202627.7427.9827.1127.9027.900.58%346,152
May 25, 202627.4328.1826.7827.7427.741.13%765,457
May 24, 202626.3028.0026.4027.4327.434.30%474,903
May 21, 202626.7526.9026.1626.3026.30-1.68%142,559
May 20, 202627.0427.3826.3026.7526.75-1.07%219,975
May 19, 202627.2927.4726.8127.0427.04-0.92%271,044
May 18, 202628.1628.1927.0127.2927.29-3.09%275,634
May 17, 202628.3928.4427.5928.1628.16-0.81%299,236
May 14, 202628.4428.5528.0228.3928.39-0.18%260,084
May 13, 202628.4029.2928.1328.4428.440.14%1,206,040
May 12, 202628.3728.4727.8328.4028.400.11%1,133,389
May 11, 202626.8028.3726.8628.3728.375.86%2,821,392
May 10, 202626.5926.9726.6026.8026.800.79%578,900
May 6, 202626.4326.8526.3526.5926.590.61%356,288
May 5, 202626.6626.6526.1126.4326.43-0.86%484,261
May 4, 202626.2827.2026.0126.6626.661.45%1,476,445
May 3, 202626.0026.3226.0126.2826.281.08%385,965
Apr 30, 202626.0526.5025.9326.0026.00-0.19%346,029
Apr 29, 202625.7426.5025.7226.0526.051.20%374,286
Apr 28, 202625.8925.9425.7025.7425.74-0.58%261,989
Apr 27, 202625.7526.0025.7025.8925.890.54%262,106
Apr 26, 202625.9026.3025.5225.7525.75-0.58%393,531
Apr 23, 202625.9526.4025.7025.9025.90-0.19%886,974
Apr 22, 202626.0726.3725.5025.9525.95-0.46%503,074
Apr 21, 202626.3027.0025.9926.0726.07-0.87%792,268
Apr 20, 202626.8027.1526.3026.3026.30-1.87%1,417,880
Apr 19, 202626.3026.8025.9126.8026.801.90%926,262
Apr 16, 202625.1126.3925.0326.3026.304.74%2,038,762
Apr 15, 202625.2825.3524.8925.1125.11-0.67%401,145
Apr 14, 202624.9325.4024.6425.2825.281.40%678,329
Apr 9, 202624.8825.4724.7024.9324.930.20%633,818
Apr 8, 202624.4325.0424.6124.8824.881.84%276,312
Apr 7, 202625.0025.0224.4124.4324.43-2.28%340,780
Apr 6, 202624.8525.2024.7425.0025.000.60%908,399
Apr 5, 202624.4024.9024.4224.8524.851.84%996,403
Apr 2, 202623.9224.5023.8024.4024.402.01%844,820
Apr 1, 202623.6024.1023.7123.9223.921.36%333,615
Mar 31, 202623.5723.8023.4023.6023.600.13%185,069
Mar 30, 202623.9324.1323.2623.5723.57-1.50%629,460
Mar 29, 202624.5024.5423.9123.9323.93-2.33%486,046
Mar 26, 202624.2524.6624.2824.5024.501.03%719,999
Mar 25, 202623.7424.3923.7324.2524.252.15%591,781
Mar 24, 202623.8223.9723.7323.7423.74-0.34%471,053
Mar 18, 202623.6723.9323.7423.8223.820.63%192,642
Mar 17, 202623.8724.0023.6023.6723.67-0.84%316,293
Mar 16, 202624.0024.3723.6023.8723.87-0.54%248,294
Mar 15, 202624.1524.4023.7124.0024.00-0.62%488,379
Mar 12, 202624.3624.5023.8524.1524.15-0.86%536,469