Skip to main content
logo
Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt flag Egypt · Delayed Price · Currency is EGP
25.90
-0.05 (-0.19%)
At close: Apr 23, 2026

Lecico Egypt (S.A.E.) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 202625.9526.4025.7025.9025.90-0.19%886,974
Apr 22, 202626.0726.3725.5025.9525.95-0.46%503,074
Apr 21, 202626.3027.0025.9926.0726.07-0.87%792,268
Apr 20, 202626.8027.1526.3026.3026.30-1.87%1,417,880
Apr 19, 202626.3026.8025.9126.8026.801.90%926,262
Apr 16, 202625.1126.3925.0326.3026.304.74%2,038,762
Apr 15, 202625.2825.3524.8925.1125.11-0.67%401,145
Apr 14, 202624.9325.4024.6425.2825.281.40%678,329
Apr 9, 202624.8825.4724.7024.9324.930.20%633,818
Apr 8, 202624.4325.0424.6124.8824.881.84%276,312
Apr 7, 202625.0025.0224.4124.4324.43-2.28%340,780
Apr 6, 202624.8525.2024.7425.0025.000.60%908,399
Apr 5, 202624.4024.9024.4224.8524.851.84%996,403
Apr 2, 202623.9224.5023.8024.4024.402.01%844,820
Apr 1, 202623.6024.1023.7123.9223.921.36%333,615
Mar 31, 202623.5723.8023.4023.6023.600.13%185,069
Mar 30, 202623.9324.1323.2623.5723.57-1.50%629,460
Mar 29, 202624.5024.5423.9123.9323.93-2.33%486,046
Mar 26, 202624.2524.6624.2824.5024.501.03%719,999
Mar 25, 202623.7424.3923.7324.2524.252.15%591,781
Mar 24, 202623.8223.9723.7323.7423.74-0.34%471,053
Mar 18, 202623.6723.9323.7423.8223.820.63%192,642
Mar 17, 202623.8724.0023.6023.6723.67-0.84%316,293
Mar 16, 202624.0024.3723.6023.8723.87-0.54%248,294
Mar 15, 202624.1524.4023.7124.0024.00-0.62%488,379
Mar 12, 202624.3624.5023.8524.1524.15-0.86%536,469
Mar 11, 202624.2024.3924.2224.3624.360.66%182,969
Mar 10, 202624.8024.9524.0424.2024.20-2.42%982,849
Mar 9, 202624.8724.9824.5124.8024.80-0.28%219,580
Mar 8, 202624.7225.1924.4024.8724.870.61%262,894
Mar 5, 202624.9325.2124.7224.7224.72-0.84%469,983
Mar 4, 202624.9925.2524.5024.9324.93-0.24%323,958
Mar 3, 202624.7424.9924.0024.9924.991.01%406,687
Mar 2, 202625.1425.4024.2824.7424.74-1.59%229,978
Mar 1, 202625.9125.4823.3525.1425.14-2.97%298,395
Feb 26, 202626.5626.5525.6525.9125.91-2.45%333,673
Feb 25, 202627.0027.0225.6026.5626.56-1.63%261,558
Feb 24, 202627.7627.6926.5527.0027.00-2.74%441,661
Feb 23, 202626.8027.7926.5027.7627.763.58%538,410
Feb 22, 202627.0227.2026.0326.8026.80-0.81%256,734
Feb 19, 202627.7128.0026.7027.0227.02-2.49%483,581
Feb 18, 202627.4828.1027.4227.7127.710.84%1,334,466
Feb 17, 202627.8528.0027.3027.4827.48-1.33%662,896
Feb 16, 202628.0028.0027.2227.8527.85-0.54%1,018,127
Feb 15, 202627.7729.5027.6228.0028.000.83%4,106,211
Feb 12, 202627.4528.2526.9827.7727.771.17%2,112,968
Feb 11, 202627.5127.5526.9027.4527.45-0.22%532,881
Feb 10, 202627.8027.9927.3127.5127.51-1.04%1,027,605
Feb 9, 202627.4027.9026.9127.8027.801.46%2,006,735
Feb 8, 202625.9027.4925.9427.4027.405.79%3,807,784