Lecico Egypt (S.A.E.) (EGX:LCSW)
Egypt · Delayed Price · Currency is EGP 33.90
-0.55 (-1.60%)
At close: Sep 14, 2026
Lecico Egypt (S.A.E.) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 13, 2026 | 34.80 | 34.79 | 33.82 | 34.45 | 34.45 | -1.01% | 244,180 |
| Sep 10, 2026 | 34.37 | 34.96 | 33.76 | 34.80 | 34.80 | 1.25% | 610,268 |
| Sep 9, 2026 | 35.00 | 35.29 | 34.24 | 34.37 | 34.37 | -1.80% | 678,524 |
| Sep 8, 2026 | 35.40 | 35.64 | 34.75 | 35.00 | 35.00 | -1.13% | 664,484 |
| Sep 7, 2026 | 35.20 | 35.68 | 34.51 | 35.40 | 35.40 | 0.57% | 571,311 |
| Sep 6, 2026 | 34.75 | 36.70 | 34.80 | 35.20 | 35.20 | 1.29% | 1,385,407 |
| Sep 3, 2026 | 34.80 | 35.38 | 33.60 | 34.75 | 34.75 | -0.14% | 1,062,405 |
| Sep 2, 2026 | 36.00 | 37.50 | 34.80 | 34.80 | 34.80 | -3.33% | 2,562,940 |
| Sep 1, 2026 | 34.80 | 36.00 | 34.20 | 36.00 | 36.00 | 3.45% | 820,796 |
| Aug 31, 2026 | 34.88 | 35.20 | 33.45 | 34.80 | 34.80 | -0.23% | 1,050,749 |
| Aug 30, 2026 | 34.00 | 34.88 | 33.60 | 34.88 | 34.88 | 2.59% | 421,954 |
| Aug 26, 2026 | 34.75 | 34.95 | 33.79 | 34.00 | 34.00 | -2.16% | 632,918 |
| Aug 25, 2026 | 34.90 | 34.98 | 34.19 | 34.75 | 34.75 | -0.43% | 596,693 |
| Aug 24, 2026 | 34.66 | 34.95 | 33.69 | 34.90 | 34.90 | 0.69% | 397,268 |
| Aug 23, 2026 | 34.20 | 35.12 | 34.00 | 34.66 | 34.66 | 1.35% | 1,138,741 |
| Aug 20, 2026 | 33.60 | 34.29 | 32.85 | 34.20 | 34.20 | 1.79% | 521,448 |
| Aug 19, 2026 | 34.39 | 34.50 | 33.02 | 33.60 | 33.60 | -2.30% | 905,103 |
| Aug 18, 2026 | 32.80 | 34.40 | 32.83 | 34.39 | 34.39 | 4.85% | 1,379,355 |
| Aug 17, 2026 | 33.38 | 33.49 | 32.61 | 32.80 | 32.80 | -1.74% | 632,077 |
| Aug 16, 2026 | 33.48 | 34.20 | 32.40 | 33.38 | 33.38 | -0.30% | 994,658 |
| Aug 13, 2026 | 34.45 | 34.50 | 32.12 | 33.48 | 33.48 | -2.82% | 1,276,050 |
| Aug 12, 2026 | 35.00 | 36.50 | 33.80 | 34.45 | 34.45 | -1.57% | 1,404,935 |
| Aug 11, 2026 | 33.66 | 35.25 | 33.80 | 35.00 | 35.00 | 3.98% | 1,088,375 |
| Aug 10, 2026 | 35.42 | 35.49 | 33.22 | 33.66 | 33.66 | -4.97% | 1,288,378 |
| Aug 9, 2026 | 34.00 | 35.48 | 34.00 | 35.42 | 35.42 | 4.18% | 428,466 |
| Aug 6, 2026 | 34.67 | 35.40 | 33.77 | 34.00 | 34.00 | -1.93% | 695,448 |
| Aug 5, 2026 | 36.03 | 36.48 | 34.67 | 34.67 | 34.67 | -3.77% | 606,691 |
| Aug 4, 2026 | 36.82 | 37.50 | 36.00 | 36.03 | 36.03 | -2.15% | 889,989 |
| Aug 3, 2026 | 35.19 | 37.79 | 34.80 | 36.82 | 36.82 | 4.63% | 1,448,512 |
| Aug 2, 2026 | 34.29 | 35.20 | 33.41 | 35.19 | 35.19 | 2.62% | 691,778 |
| Jul 30, 2026 | 34.75 | 34.56 | 32.16 | 34.29 | 34.29 | -1.32% | 979,267 |
| Jul 29, 2026 | 35.46 | 36.44 | 30.20 | 34.75 | 34.75 | -2.00% | 951,020 |
| Jul 28, 2026 | 36.20 | 36.50 | 34.80 | 35.46 | 35.46 | -2.04% | 437,507 |
| Jul 27, 2026 | 35.27 | 36.49 | 34.12 | 36.20 | 36.20 | 2.64% | 1,431,469 |
| Jul 26, 2026 | 33.83 | 37.00 | 34.11 | 35.27 | 35.27 | 4.26% | 3,086,608 |
| Jul 22, 2026 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | - | - |
| Jul 21, 2026 | 35.00 | 35.00 | 33.50 | 33.83 | 33.83 | -3.34% | 2,062,457 |
| Jul 20, 2026 | 32.20 | 35.43 | 32.15 | 35.00 | 35.00 | 8.70% | 4,162,570 |
| Jul 19, 2026 | 32.19 | 32.48 | 31.91 | 32.20 | 32.20 | 0.03% | 562,717 |
| Jul 16, 2026 | 32.43 | 32.78 | 31.80 | 32.19 | 32.19 | -0.74% | 775,825 |
| Jul 15, 2026 | 31.23 | 33.40 | 30.89 | 32.43 | 32.43 | 3.84% | 2,978,128 |
| Jul 14, 2026 | 31.41 | 31.60 | 30.41 | 31.23 | 31.23 | -0.57% | 1,081,067 |
| Jul 13, 2026 | 31.88 | 32.49 | 31.41 | 31.41 | 31.41 | -1.47% | 570,475 |
| Jul 12, 2026 | 31.54 | 32.30 | 31.50 | 31.88 | 31.88 | 1.08% | 1,947,222 |
| Jul 9, 2026 | 31.25 | 31.60 | 30.93 | 31.54 | 31.54 | 0.93% | 1,915,504 |
| Jul 8, 2026 | 30.20 | 31.88 | 29.65 | 31.25 | 31.25 | 3.48% | 4,036,005 |
| Jul 7, 2026 | 30.10 | 30.39 | 29.35 | 30.20 | 30.20 | 0.33% | 2,027,065 |
| Jul 6, 2026 | 28.41 | 30.40 | 28.60 | 30.10 | 30.10 | 5.95% | 6,103,213 |
| Jul 5, 2026 | 28.45 | 28.93 | 28.38 | 28.41 | 28.41 | -0.14% | 1,453,492 |
| Jul 1, 2026 | 27.92 | 28.74 | 27.64 | 28.45 | 28.45 | 1.90% | 3,819,108 |