Lecico Egypt (S.A.E.) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	31.41	31.60	30.41	31.23	31.23	-0.57%	1,081,067
Jul 13, 2026	31.88	32.49	31.41	31.41	31.41	-1.47%	570,475
Jul 12, 2026	31.54	32.30	31.50	31.88	31.88	1.08%	1,947,222
Jul 9, 2026	31.25	31.60	30.93	31.54	31.54	0.93%	1,915,504
Jul 8, 2026	30.20	31.88	29.65	31.25	31.25	3.48%	4,036,005
Jul 7, 2026	30.10	30.39	29.35	30.20	30.20	0.33%	2,027,065
Jul 6, 2026	28.41	30.40	28.60	30.10	30.10	5.95%	6,103,213
Jul 5, 2026	28.45	28.93	28.38	28.41	28.41	-0.14%	1,453,492
Jul 1, 2026	27.92	28.74	27.64	28.45	28.45	1.90%	3,819,108
Jun 30, 2026	27.90	28.58	27.43	27.92	27.92	0.07%	1,393,615
Jun 29, 2026	27.15	27.90	27.01	27.90	27.90	2.76%	1,713,631
Jun 28, 2026	29.72	31.10	27.15	27.15	27.15	-8.65%	5,717,842
Jun 25, 2026	27.33	31.33	27.34	29.72	29.72	8.74%	6,392,666
Jun 24, 2026	27.80	28.00	27.03	27.33	27.33	-1.69%	331,825
Jun 23, 2026	27.59	28.30	27.54	27.80	27.80	0.76%	393,211
Jun 22, 2026	28.18	28.70	27.52	27.59	27.59	-2.09%	591,943
Jun 21, 2026	27.90	28.58	28.01	28.18	28.18	1.00%	1,168,442
Jun 17, 2026	27.20	27.95	27.31	27.90	27.90	2.57%	626,665
Jun 16, 2026	26.60	27.39	26.66	27.20	27.20	2.26%	239,613
Jun 15, 2026	26.67	27.16	26.60	26.60	26.60	-0.26%	207,532
Jun 14, 2026	26.27	27.00	26.41	26.67	26.67	1.52%	197,154
Jun 11, 2026	26.88	26.75	26.00	26.27	26.27	-2.27%	302,520
Jun 10, 2026	27.30	27.50	26.21	26.88	26.88	-1.54%	270,379
Jun 9, 2026	26.96	27.89	27.05	27.30	27.30	1.26%	232,400
Jun 8, 2026	26.91	27.69	26.72	26.96	26.96	0.19%	445,689
Jun 7, 2026	27.47	27.38	26.90	26.91	26.91	-2.04%	222,530
Jun 4, 2026	27.43	27.82	27.06	27.47	27.47	0.15%	455,375
Jun 3, 2026	27.90	27.97	27.00	27.43	27.43	-1.68%	386,910
Jun 2, 2026	27.90	28.30	27.53	27.90	27.90	-	394,457
Jun 1, 2026	27.74	27.98	27.11	27.90	27.90	0.58%	346,152
May 25, 2026	27.43	28.18	26.78	27.74	27.74	1.13%	765,457
May 24, 2026	26.30	28.00	26.40	27.43	27.43	4.30%	474,903
May 21, 2026	26.75	26.90	26.16	26.30	26.30	-1.68%	142,559
May 20, 2026	27.04	27.38	26.30	26.75	26.75	-1.07%	219,975
May 19, 2026	27.29	27.47	26.81	27.04	27.04	-0.92%	271,044
May 18, 2026	28.16	28.19	27.01	27.29	27.29	-3.09%	275,634
May 17, 2026	28.39	28.44	27.59	28.16	28.16	-0.81%	299,236
May 14, 2026	28.44	28.55	28.02	28.39	28.39	-0.18%	260,084
May 13, 2026	28.40	29.29	28.13	28.44	28.44	0.14%	1,206,040
May 12, 2026	28.37	28.47	27.83	28.40	28.40	0.11%	1,133,389
May 11, 2026	26.80	28.37	26.86	28.37	28.37	5.86%	2,821,392
May 10, 2026	26.59	26.97	26.60	26.80	26.80	0.79%	578,900
May 6, 2026	26.43	26.85	26.35	26.59	26.59	0.61%	356,288
May 5, 2026	26.66	26.65	26.11	26.43	26.43	-0.86%	484,261
May 4, 2026	26.28	27.20	26.01	26.66	26.66	1.45%	1,476,445
May 3, 2026	26.00	26.32	26.01	26.28	26.28	1.08%	385,965
Apr 30, 2026	26.05	26.50	25.93	26.00	26.00	-0.19%	346,029
Apr 29, 2026	25.74	26.50	25.72	26.05	26.05	1.20%	374,286
Apr 28, 2026	25.89	25.94	25.70	25.74	25.74	-0.58%	261,989
Apr 27, 2026	25.75	26.00	25.70	25.89	25.89	0.54%	262,106