Lecico Egypt (S.A.E.) Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	40.70	41.38	39.31	41.35	41.35	1.60%	699,161
Nov 11, 2026	39.40	40.70	38.00	40.70	40.70	3.30%	590,096
Nov 10, 2026	38.74	39.80	38.37	39.40	39.40	1.70%	578,214
Nov 9, 2026	39.47	39.80	37.99	38.74	38.74	-1.85%	563,409
Nov 8, 2026	36.39	39.48	35.57	39.47	39.47	8.46%	1,226,993
Nov 5, 2026	35.12	36.39	34.71	36.39	36.39	3.62%	610,764
Nov 4, 2026	35.30	35.49	34.51	35.12	35.12	-0.51%	326,380
Nov 3, 2026	35.30	35.50	34.55	35.30	35.30	-	134,309
Nov 2, 2026	35.67	36.30	34.00	35.30	35.30	-1.04%	594,301
Nov 1, 2026	36.47	36.47	35.00	35.67	35.67	-2.19%	455,192
Oct 29, 2026	35.73	36.75	35.20	36.47	36.47	2.07%	1,007,276
Oct 28, 2026	33.45	35.94	33.45	35.73	35.73	6.82%	1,797,426
Oct 27, 2026	31.03	33.50	31.20	33.45	33.45	7.80%	1,399,907
Oct 26, 2026	31.54	31.50	29.51	31.03	31.03	-1.62%	298,611
Oct 25, 2026	33.50	33.49	28.00	31.54	31.54	-5.85%	314,626
Oct 22, 2026	33.30	33.83	32.50	33.50	33.50	0.60%	707,035
Oct 21, 2026	33.47	33.89	33.01	33.30	33.30	-0.51%	261,638
Oct 20, 2026	32.55	33.47	32.10	33.47	33.47	2.83%	522,907
Oct 19, 2026	32.48	32.85	30.12	32.55	32.55	0.22%	329,688
Oct 18, 2026	34.00	34.00	31.92	32.48	32.48	-4.47%	361,096
Oct 15, 2026	33.88	34.00	32.51	34.00	34.00	0.35%	631,197
Oct 14, 2026	32.80	33.98	32.00	33.88	33.88	3.29%	428,055
Oct 13, 2026	31.98	32.95	31.12	32.80	32.80	2.56%	651,330
Oct 12, 2026	34.35	34.29	31.10	31.98	31.98	-6.90%	416,696
Oct 11, 2026	34.85	34.85	33.93	34.35	34.35	-1.43%	842,028
Oct 7, 2026	35.20	35.49	34.55	34.85	34.85	-0.99%	718,160
Oct 6, 2026	33.54	35.60	33.15	35.20	35.20	4.95%	2,491,093
Oct 5, 2026	33.60	33.68	32.80	33.54	33.54	-0.18%	684,541
Oct 4, 2026	33.49	33.60	32.87	33.60	33.60	0.33%	423,579
Oct 1, 2026	33.30	33.49	31.50	33.49	33.49	0.57%	787,631
Sep 30, 2026	30.25	33.50	28.86	33.30	33.30	10.08%	443,900
Sep 29, 2026	30.25	30.69	29.16	30.25	30.25	-	168,491
Sep 28, 2026	31.00	31.20	29.20	30.25	30.25	-2.42%	355,410
Sep 27, 2026	31.34	32.47	31.00	31.00	31.00	-1.08%	389,630
Sep 24, 2026	32.27	32.30	31.00	31.34	31.34	-2.88%	453,433
Sep 23, 2026	33.00	33.00	31.76	32.27	32.27	-2.21%	275,956
Sep 22, 2026	32.90	33.90	32.00	33.00	33.00	0.30%	612,955
Sep 21, 2026	33.03	33.27	31.61	32.90	32.90	-0.39%	529,653
Sep 20, 2026	33.50	33.90	33.01	33.03	33.03	-1.40%	383,556
Sep 17, 2026	33.33	33.75	32.43	33.50	33.50	0.51%	459,453
Sep 16, 2026	33.00	33.45	32.42	33.33	33.33	1.00%	295,158
Sep 15, 2026	33.90	33.90	33.00	33.00	33.00	-2.65%	496,775
Sep 14, 2026	34.45	34.44	33.61	33.90	33.90	-1.60%	248,902
Sep 13, 2026	34.80	34.79	33.82	34.45	34.45	-1.01%	244,180
Sep 10, 2026	34.37	34.96	33.76	34.80	34.80	1.25%	610,268
Sep 9, 2026	35.00	35.29	34.24	34.37	34.37	-1.80%	678,524
Sep 8, 2026	35.40	35.64	34.75	35.00	35.00	-1.13%	664,484
Sep 7, 2026	35.20	35.68	34.51	35.40	35.40	0.57%	571,311
Sep 6, 2026	34.75	36.70	34.80	35.20	35.20	1.29%	1,385,407
Sep 3, 2026	34.80	35.38	33.60	34.75	34.75	-0.14%	1,062,405