Lotus Agri Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2025	0.59	0.60	0.59	0.59	0.59	-	3,236,329
Oct 22, 2025	0.59	0.60	0.59	0.59	0.59	-0.84%	10,811,160
Oct 21, 2025	0.59	0.62	0.59	0.59	0.59	1.19%	32,338,790
Oct 20, 2025	0.59	0.60	0.59	0.59	0.59	-0.84%	6,336,116
Oct 19, 2025	0.60	0.60	0.59	0.59	0.59	-0.50%	6,652,535
Oct 16, 2025	0.58	0.62	0.58	0.60	0.60	2.59%	55,938,880
Oct 15, 2025	0.59	0.59	0.58	0.58	0.58	-1.53%	3,433,374
Oct 14, 2025	0.59	0.60	0.59	0.59	0.59	0.51%	1,358,353
Oct 13, 2025	0.58	0.60	0.59	0.59	0.59	0.69%	2,897,442
Oct 12, 2025	0.58	0.60	0.58	0.58	0.58	0.34%	4,677,537
Oct 8, 2025	0.59	0.59	0.58	0.58	0.58	-1.36%	2,126,817
Oct 7, 2025	0.59	0.60	0.59	0.59	0.59	-0.34%	3,512,427
Oct 6, 2025	0.58	0.60	0.58	0.59	0.59	2.61%	7,239,914
Oct 5, 2025	0.57	0.58	0.58	0.58	0.58	0.35%	2,852,846
Oct 2, 2025	0.58	0.59	0.57	0.57	0.57	-0.35%	5,689,186
Oct 1, 2025	0.57	0.60	0.57	0.58	0.58	1.59%	14,646,860
Sep 30, 2025	0.56	0.57	0.56	0.57	0.57	0.71%	2,427,555
Sep 29, 2025	0.56	0.57	0.56	0.56	0.56	-0.18%	3,167,368
Sep 28, 2025	0.55	0.58	0.55	0.56	0.56	2.36%	7,931,860
Sep 25, 2025	0.55	0.56	0.55	0.55	0.55	0.73%	3,617,981
Sep 24, 2025	0.54	0.55	0.54	0.55	0.55	0.55%	4,979,247
Sep 23, 2025	0.55	0.55	0.54	0.54	0.54	-0.55%	2,728,370
Sep 22, 2025	0.56	0.57	0.54	0.55	0.55	-2.85%	6,591,685
Sep 21, 2025	0.56	0.57	0.56	0.56	0.56	0.18%	2,054,415
Sep 18, 2025	0.57	0.58	0.56	0.56	0.56	-1.41%	3,887,701
Sep 17, 2025	0.57	0.57	0.56	0.57	0.57	-	2,676,141
Sep 16, 2025	0.58	0.59	0.56	0.57	0.57	-1.56%	9,848,996
Sep 15, 2025	0.60	0.60	0.57	0.58	0.58	-2.86%	5,394,887
Sep 14, 2025	0.60	0.61	0.59	0.60	0.60	-1.00%	4,630,217
Sep 11, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	4,793,038
Sep 10, 2025	0.61	0.62	0.60	0.61	0.61	0.17%	3,847,765
Sep 9, 2025	0.62	0.64	0.60	0.61	0.61	-2.42%	9,491,625
Sep 8, 2025	0.62	0.65	0.62	0.62	0.62	-0.16%	20,619,420