Lotus Agri Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	0.60	0.61	0.59	0.59	0.59	-2.00%	32,092,680
Dec 1, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	46,498,370
Nov 30, 2025	0.59	0.61	0.59	0.59	0.59	-0.67%	17,996,630
Nov 27, 2025	0.59	0.61	0.59	0.59	0.59	0.17%	8,907,811
Nov 26, 2025	0.60	0.61	0.59	0.59	0.59	-0.67%	3,830,265
Nov 25, 2025	0.61	0.62	0.59	0.60	0.60	-2.13%	13,412,870
Nov 24, 2025	0.60	0.62	0.59	0.61	0.61	0.99%	15,183,370
Nov 23, 2025	0.60	0.62	0.59	0.60	0.60	0.67%	15,397,930
Nov 20, 2025	0.60	0.60	0.59	0.60	0.60	0.84%	5,856,689
Nov 19, 2025	0.59	0.60	0.59	0.60	0.60	1.36%	8,060,999
Nov 18, 2025	0.61	0.61	0.59	0.59	0.59	-2.98%	12,809,980
Nov 17, 2025	0.61	0.63	0.60	0.61	0.61	-0.17%	38,802,700
Nov 16, 2025	0.59	0.61	0.58	0.61	0.61	3.59%	32,476,300
Nov 13, 2025	0.58	0.59	0.58	0.59	0.59	1.04%	3,022,151
Nov 12, 2025	0.58	0.59	0.58	0.58	0.58	-0.17%	5,385,473
Nov 11, 2025	0.59	0.59	0.58	0.58	0.58	-1.53%	6,819,800
Nov 10, 2025	0.59	0.60	0.59	0.59	0.59	-0.84%	2,282,755
Nov 9, 2025	0.59	0.61	0.59	0.59	0.59	0.17%	11,384,620
Nov 6, 2025	0.58	0.61	0.58	0.59	0.59	2.24%	31,678,790
Nov 5, 2025	0.58	0.60	0.58	0.58	0.58	-0.17%	9,319,036
Nov 4, 2025	0.59	0.59	0.58	0.58	0.58	-0.85%	3,693,313
Nov 3, 2025	0.59	0.60	0.59	0.59	0.59	-1.18%	8,942,010
Nov 2, 2025	0.58	0.59	0.58	0.59	0.59	2.60%	5,000,058
Oct 30, 2025	0.58	0.59	0.58	0.58	0.58	-0.69%	3,667,662
Oct 29, 2025	0.58	0.59	0.58	0.58	0.58	0.69%	1,782,391
Oct 28, 2025	0.59	0.59	0.58	0.58	0.58	-1.37%	3,703,098
Oct 27, 2025	0.59	0.60	0.59	0.59	0.59	-0.68%	6,628,498
Oct 26, 2025	0.59	0.60	0.59	0.59	0.59	0.17%	3,836,819
Oct 23, 2025	0.59	0.60	0.59	0.59	0.59	-	3,236,329
Oct 22, 2025	0.59	0.60	0.59	0.59	0.59	-0.84%	10,811,160
Oct 21, 2025	0.59	0.62	0.59	0.59	0.59	1.19%	32,338,790
Oct 20, 2025	0.59	0.60	0.59	0.59	0.59	-0.84%	6,336,116
Oct 19, 2025	0.60	0.60	0.59	0.59	0.59	-0.50%	6,652,535
Oct 16, 2025	0.58	0.62	0.58	0.60	0.60	2.59%	55,938,880
Oct 15, 2025	0.59	0.59	0.58	0.58	0.58	-1.53%	3,433,374
Oct 14, 2025	0.59	0.60	0.59	0.59	0.59	0.51%	1,358,353
Oct 13, 2025	0.58	0.60	0.59	0.59	0.59	0.69%	2,897,442
Oct 12, 2025	0.58	0.60	0.58	0.58	0.58	0.34%	4,677,537
Oct 8, 2025	0.59	0.59	0.58	0.58	0.58	-1.36%	2,126,817
Oct 7, 2025	0.59	0.60	0.59	0.59	0.59	-0.34%	3,512,427
Oct 6, 2025	0.58	0.60	0.58	0.59	0.59	2.61%	7,239,914
Oct 5, 2025	0.57	0.58	0.58	0.58	0.58	0.35%	2,852,846
Oct 2, 2025	0.58	0.59	0.57	0.57	0.57	-0.35%	5,689,186
Oct 1, 2025	0.57	0.60	0.57	0.58	0.58	1.59%	14,646,860
Sep 30, 2025	0.56	0.57	0.56	0.57	0.57	0.71%	2,427,555
Sep 29, 2025	0.56	0.57	0.56	0.56	0.56	-0.18%	3,167,368
Sep 28, 2025	0.55	0.58	0.55	0.56	0.56	2.36%	7,931,860
Sep 25, 2025	0.55	0.56	0.55	0.55	0.55	0.73%	3,617,981
Sep 24, 2025	0.54	0.55	0.54	0.55	0.55	0.55%	4,979,247
Sep 23, 2025	0.55	0.55	0.54	0.54	0.54	-0.55%	2,728,370