Lotus Agri Capital (EGX:LUTS)
0.5660
+0.0040 (0.71%)
At close: Sep 30, 2025
Lotus Agri Capital Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 2, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.35% | 5,689,186 |
Oct 1, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | 1.59% | 14,646,860 |
Sep 30, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.71% | 2,427,555 |
Sep 29, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.18% | 3,167,368 |
Sep 28, 2025 | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | 2.36% | 7,931,860 |
Sep 25, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.73% | 3,617,981 |
Sep 24, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.55% | 4,979,247 |
Sep 23, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.55% | 2,728,370 |
Sep 22, 2025 | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -2.85% | 6,591,685 |
Sep 21, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.18% | 2,054,415 |
Sep 18, 2025 | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -1.41% | 3,887,701 |
Sep 17, 2025 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 2,676,141 |
Sep 16, 2025 | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -1.56% | 9,848,996 |
Sep 15, 2025 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | -2.86% | 5,394,887 |
Sep 14, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -1.00% | 4,630,217 |
Sep 11, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.83% | 4,793,038 |
Sep 10, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 0.17% | 3,847,765 |
Sep 9, 2025 | 0.62 | 0.64 | 0.60 | 0.61 | 0.61 | -2.42% | 9,491,625 |
Sep 8, 2025 | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.16% | 20,619,420 |