Lotus Agri Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 1, 2026	0.54	0.56	0.54	0.55	0.55	1.11%	15,608,890
Jan 28, 2026	0.55	0.56	0.53	0.54	0.54	-2.71%	14,625,610
Jan 27, 2026	0.55	0.56	0.55	0.55	0.55	0.18%	11,276,060
Jan 26, 2026	0.57	0.57	0.55	0.55	0.55	-2.47%	15,689,870
Jan 25, 2026	0.58	0.58	0.57	0.57	0.57	-2.07%	10,660,250
Jan 22, 2026	0.57	0.58	0.57	0.58	0.58	1.22%	12,701,490
Jan 21, 2026	0.57	0.58	0.57	0.57	0.57	-0.35%	12,832,180
Jan 20, 2026	0.58	0.59	0.57	0.57	0.57	-1.20%	17,146,350
Jan 19, 2026	0.56	0.59	0.56	0.58	0.58	4.12%	37,438,910
Jan 18, 2026	0.55	0.57	0.55	0.56	0.56	1.45%	16,374,780
Jan 15, 2026	0.58	0.59	0.54	0.55	0.55	-4.51%	36,682,370
Jan 14, 2026	0.60	0.61	0.57	0.58	0.58	-4.32%	33,083,440
Jan 13, 2026	0.62	0.62	0.60	0.60	0.60	-2.75%	35,224,490
Jan 12, 2026	0.63	0.64	0.62	0.62	0.62	-2.21%	48,874,430
Jan 11, 2026	0.64	0.65	0.63	0.63	0.63	-1.71%	63,147,160
Jan 8, 2026	0.63	0.68	0.64	0.64	0.64	2.22%	144,693,400
Jan 6, 2026	0.63	0.64	0.63	0.63	0.63	0.32%	54,833,590
Jan 5, 2026	0.64	0.65	0.62	0.63	0.63	-1.26%	96,389,410
Jan 4, 2026	0.60	0.66	0.61	0.64	0.64	6.18%	243,543,700
Dec 31, 2025	0.59	0.63	0.60	0.60	0.60	1.01%	102,085,700
Dec 30, 2025	0.59	0.60	0.59	0.59	0.59	0.51%	15,056,600
Dec 29, 2025	0.59	0.60	0.59	0.59	0.59	-0.51%	24,995,840
Dec 28, 2025	0.60	0.60	0.59	0.59	0.59	-0.34%	24,407,800
Dec 25, 2025	0.59	0.60	0.59	0.60	0.60	1.19%	9,813,610
Dec 24, 2025	0.59	0.59	0.59	0.59	0.59	0.17%	12,109,090
Dec 23, 2025	0.59	0.60	0.58	0.59	0.59	-0.34%	8,133,653
Dec 22, 2025	0.59	0.60	0.59	0.59	0.59	0.17%	18,635,390
Dec 21, 2025	0.59	0.60	0.59	0.59	0.59	-0.17%	11,799,940
Dec 18, 2025	0.59	0.59	0.59	0.59	0.59	-	8,619,117
Dec 17, 2025	0.59	0.60	0.59	0.59	0.59	-0.51%	9,327,793
Dec 16, 2025	0.59	0.60	0.59	0.59	0.59	-0.34%	14,223,320
Dec 15, 2025	0.60	0.60	0.59	0.59	0.59	-0.17%	15,200,280
Dec 14, 2025	0.59	0.61	0.59	0.60	0.60	0.34%	24,929,650
Dec 11, 2025	0.61	0.61	0.59	0.59	0.59	-2.15%	24,937,920
Dec 10, 2025	0.61	0.61	0.60	0.61	0.61	-0.49%	20,499,570
Dec 9, 2025	0.62	0.62	0.60	0.61	0.61	-1.62%	26,161,660
Dec 8, 2025	0.61	0.63	0.61	0.62	0.62	0.98%	36,915,730
Dec 7, 2025	0.62	0.63	0.61	0.61	0.61	-1.29%	50,598,920
Dec 4, 2025	0.62	0.63	0.62	0.62	0.62	0.16%	158,703,700
Dec 3, 2025	0.59	0.64	0.59	0.62	0.62	5.44%	177,859,800
Dec 2, 2025	0.60	0.61	0.59	0.59	0.59	-2.00%	32,092,680
Dec 1, 2025	0.59	0.61	0.59	0.60	0.60	1.69%	46,498,370
Nov 30, 2025	0.59	0.61	0.59	0.59	0.59	-0.67%	17,996,630
Nov 27, 2025	0.59	0.61	0.59	0.59	0.59	0.17%	8,907,811
Nov 26, 2025	0.60	0.61	0.59	0.59	0.59	-0.67%	3,830,265
Nov 25, 2025	0.61	0.62	0.59	0.60	0.60	-2.13%	13,412,870
Nov 24, 2025	0.60	0.62	0.59	0.61	0.61	0.99%	15,183,370
Nov 23, 2025	0.60	0.62	0.59	0.60	0.60	0.67%	15,397,930
Nov 20, 2025	0.60	0.60	0.59	0.60	0.60	0.84%	5,856,689
Nov 19, 2025	0.59	0.60	0.59	0.60	0.60	1.36%	8,060,999