Lotus Agri Capital (EGX:LUTS)
0.5890
0.00 (0.00%)
At close: Oct 23, 2025
Lotus Agri Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | - | 3,236,329 |
| Oct 22, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 10,811,160 |
| Oct 21, 2025 | 0.59 | 0.62 | 0.59 | 0.59 | 0.59 | 1.19% | 32,338,790 |
| Oct 20, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.84% | 6,336,116 |
| Oct 19, 2025 | 0.60 | 0.60 | 0.59 | 0.59 | 0.59 | -0.50% | 6,652,535 |
| Oct 16, 2025 | 0.58 | 0.62 | 0.58 | 0.60 | 0.60 | 2.59% | 55,938,880 |
| Oct 15, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.53% | 3,433,374 |
| Oct 14, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | 0.51% | 1,358,353 |
| Oct 13, 2025 | 0.58 | 0.60 | 0.59 | 0.59 | 0.59 | 0.69% | 2,897,442 |
| Oct 12, 2025 | 0.58 | 0.60 | 0.58 | 0.58 | 0.58 | 0.34% | 4,677,537 |
| Oct 8, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.36% | 2,126,817 |
| Oct 7, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.34% | 3,512,427 |
| Oct 6, 2025 | 0.58 | 0.60 | 0.58 | 0.59 | 0.59 | 2.61% | 7,239,914 |
| Oct 5, 2025 | 0.57 | 0.58 | 0.58 | 0.58 | 0.58 | 0.35% | 2,852,846 |
| Oct 2, 2025 | 0.58 | 0.59 | 0.57 | 0.57 | 0.57 | -0.35% | 5,689,186 |
| Oct 1, 2025 | 0.57 | 0.60 | 0.57 | 0.58 | 0.58 | 1.59% | 14,646,860 |
| Sep 30, 2025 | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | 0.71% | 2,427,555 |
| Sep 29, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.18% | 3,167,368 |
| Sep 28, 2025 | 0.55 | 0.58 | 0.55 | 0.56 | 0.56 | 2.36% | 7,931,860 |
| Sep 25, 2025 | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | 0.73% | 3,617,981 |
| Sep 24, 2025 | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | 0.55% | 4,979,247 |
| Sep 23, 2025 | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.55% | 2,728,370 |
| Sep 22, 2025 | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -2.85% | 6,591,685 |
| Sep 21, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.18% | 2,054,415 |
| Sep 18, 2025 | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -1.41% | 3,887,701 |
| Sep 17, 2025 | 0.57 | 0.57 | 0.56 | 0.57 | 0.57 | - | 2,676,141 |
| Sep 16, 2025 | 0.58 | 0.59 | 0.56 | 0.57 | 0.57 | -1.56% | 9,848,996 |
| Sep 15, 2025 | 0.60 | 0.60 | 0.57 | 0.58 | 0.58 | -2.86% | 5,394,887 |
| Sep 14, 2025 | 0.60 | 0.61 | 0.59 | 0.60 | 0.60 | -1.00% | 4,630,217 |
| Sep 11, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.83% | 4,793,038 |
| Sep 10, 2025 | 0.61 | 0.62 | 0.60 | 0.61 | 0.61 | 0.17% | 3,847,765 |
| Sep 9, 2025 | 0.62 | 0.64 | 0.60 | 0.61 | 0.61 | -2.42% | 9,491,625 |
| Sep 8, 2025 | 0.62 | 0.65 | 0.62 | 0.62 | 0.62 | -0.16% | 20,619,420 |