Lotus Agri Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	3,112,478
Mar 11, 2026	0.54	0.55	0.54	0.54	0.54	-0.18%	5,049,396
Mar 10, 2026	0.53	0.55	0.53	0.54	0.54	2.84%	14,337,510
Mar 9, 2026	0.53	0.54	0.52	0.53	0.53	-0.19%	7,856,990
Mar 8, 2026	0.53	0.54	0.52	0.53	0.53	0.38%	6,832,174
Mar 5, 2026	0.53	0.54	0.53	0.53	0.53	-0.38%	3,288,486
Mar 4, 2026	0.52	0.53	0.51	0.53	0.53	2.71%	4,324,409
Mar 3, 2026	0.52	0.52	0.51	0.52	0.52	-0.58%	2,848,991
Mar 2, 2026	0.52	0.53	0.52	0.52	0.52	-0.19%	2,084,065
Mar 1, 2026	0.53	0.52	0.48	0.52	0.52	-1.70%	6,436,847
Feb 26, 2026	0.53	0.56	0.52	0.53	0.53	0.76%	5,425,020
Feb 25, 2026	0.54	0.55	0.53	0.53	0.53	-2.60%	12,506,840
Feb 24, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	4,156,765
Feb 23, 2026	0.54	0.55	0.54	0.54	0.54	0.74%	2,598,998
Feb 22, 2026	0.55	0.55	0.54	0.54	0.54	-1.46%	4,922,093
Feb 19, 2026	0.56	0.57	0.55	0.55	0.55	-2.32%	6,845,150
Feb 18, 2026	0.56	0.57	0.56	0.56	0.56	0.18%	6,473,072
Feb 17, 2026	0.56	0.57	0.56	0.56	0.56	-0.53%	5,119,578
Feb 16, 2026	0.57	0.58	0.56	0.56	0.56	-1.40%	9,472,025
Feb 15, 2026	0.57	0.58	0.57	0.57	0.57	0.53%	19,551,150
Feb 12, 2026	0.57	0.57	0.56	0.57	0.57	-0.35%	5,421,480
Feb 11, 2026	0.57	0.58	0.57	0.57	0.57	-0.35%	30,300,810
Feb 10, 2026	0.56	0.57	0.56	0.57	0.57	1.96%	23,350,510
Feb 9, 2026	0.57	0.57	0.56	0.56	0.56	-0.71%	8,417,661
Feb 8, 2026	0.56	0.57	0.56	0.57	0.57	0.71%	5,757,642
Feb 5, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	7,914,648
Feb 4, 2026	0.56	0.58	0.57	0.57	0.57	1.07%	19,339,000
Feb 3, 2026	0.55	0.57	0.55	0.56	0.56	1.63%	8,019,931
Feb 2, 2026	0.55	0.55	0.55	0.55	0.55	1.10%	8,045,491
Feb 1, 2026	0.54	0.56	0.54	0.55	0.55	1.11%	15,608,890
Jan 28, 2026	0.55	0.56	0.53	0.54	0.54	-2.71%	14,625,610
Jan 27, 2026	0.55	0.56	0.55	0.55	0.55	0.18%	11,276,060
Jan 26, 2026	0.57	0.57	0.55	0.55	0.55	-2.47%	15,689,870
Jan 25, 2026	0.58	0.58	0.57	0.57	0.57	-2.07%	10,660,250
Jan 22, 2026	0.57	0.58	0.57	0.58	0.58	1.22%	12,701,490
Jan 21, 2026	0.57	0.58	0.57	0.57	0.57	-0.35%	12,832,180
Jan 20, 2026	0.58	0.59	0.57	0.57	0.57	-1.20%	17,146,350
Jan 19, 2026	0.56	0.59	0.56	0.58	0.58	4.12%	37,438,910
Jan 18, 2026	0.55	0.57	0.55	0.56	0.56	1.45%	16,374,780
Jan 15, 2026	0.58	0.59	0.54	0.55	0.55	-4.51%	36,682,370
Jan 14, 2026	0.60	0.61	0.57	0.58	0.58	-4.32%	33,083,440
Jan 13, 2026	0.62	0.62	0.60	0.60	0.60	-2.75%	35,224,490
Jan 12, 2026	0.63	0.64	0.62	0.62	0.62	-2.21%	48,874,430
Jan 11, 2026	0.64	0.65	0.63	0.63	0.63	-1.71%	63,147,160
Jan 8, 2026	0.63	0.68	0.64	0.64	0.64	2.22%	144,693,400
Jan 6, 2026	0.63	0.64	0.63	0.63	0.63	0.32%	54,833,590
Jan 5, 2026	0.64	0.65	0.62	0.63	0.63	-1.26%	96,389,410
Jan 4, 2026	0.60	0.66	0.61	0.64	0.64	6.18%	243,543,700
Dec 31, 2025	0.59	0.63	0.60	0.60	0.60	1.01%	102,085,700
Dec 30, 2025	0.59	0.60	0.59	0.59	0.59	0.51%	15,056,600