Lotus Agri Capital (EGX:LUTS)
Egypt flag Egypt · Delayed Price · Currency is EGP
0.5890
0.00 (0.00%)
At close: Oct 23, 2025

Lotus Agri Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.590.600.590.590.59-3,236,329
Oct 22, 20250.590.600.590.590.59-0.84%10,811,160
Oct 21, 20250.590.620.590.590.591.19%32,338,790
Oct 20, 20250.590.600.590.590.59-0.84%6,336,116
Oct 19, 20250.600.600.590.590.59-0.50%6,652,535
Oct 16, 20250.580.620.580.600.602.59%55,938,880
Oct 15, 20250.590.590.580.580.58-1.53%3,433,374
Oct 14, 20250.590.600.590.590.590.51%1,358,353
Oct 13, 20250.580.600.590.590.590.69%2,897,442
Oct 12, 20250.580.600.580.580.580.34%4,677,537
Oct 8, 20250.590.590.580.580.58-1.36%2,126,817
Oct 7, 20250.590.600.590.590.59-0.34%3,512,427
Oct 6, 20250.580.600.580.590.592.61%7,239,914
Oct 5, 20250.570.580.580.580.580.35%2,852,846
Oct 2, 20250.580.590.570.570.57-0.35%5,689,186
Oct 1, 20250.570.600.570.580.581.59%14,646,860
Sep 30, 20250.560.570.560.570.570.71%2,427,555
Sep 29, 20250.560.570.560.560.56-0.18%3,167,368
Sep 28, 20250.550.580.550.560.562.36%7,931,860
Sep 25, 20250.550.560.550.550.550.73%3,617,981
Sep 24, 20250.540.550.540.550.550.55%4,979,247
Sep 23, 20250.550.550.540.540.54-0.55%2,728,370
Sep 22, 20250.560.570.540.550.55-2.85%6,591,685
Sep 21, 20250.560.570.560.560.560.18%2,054,415
Sep 18, 20250.570.580.560.560.56-1.41%3,887,701
Sep 17, 20250.570.570.560.570.57-2,676,141
Sep 16, 20250.580.590.560.570.57-1.56%9,848,996
Sep 15, 20250.600.600.570.580.58-2.86%5,394,887
Sep 14, 20250.600.610.590.600.60-1.00%4,630,217
Sep 11, 20250.610.610.600.600.60-0.83%4,793,038
Sep 10, 20250.610.620.600.610.610.17%3,847,765
Sep 9, 20250.620.640.600.610.61-2.42%9,491,625
Sep 8, 20250.620.650.620.620.62-0.16%20,619,420