EGX:LUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	1.59	1.59	1.29	1.38	1.38	-13.21%	311,574,459
Aug 23, 2026	1.69	1.76	1.58	1.59	1.59	-5.97%	209,551,444
Aug 20, 2026	1.71	1.97	1.50	1.69	1.69	-1.00%	358,491,400
Aug 19, 2026	1.42	1.71	1.42	1.71	1.71	19.94%	290,882,278
Aug 18, 2026	1.19	1.42	1.20	1.42	1.42	19.97%	169,063,950
Aug 17, 2026	1.03	1.24	1.03	1.19	1.19	15.24%	306,216,292
Aug 16, 2026	0.96	1.05	0.98	1.03	1.03	7.29%	95,473,514
Aug 13, 2026	0.99	0.99	0.95	0.96	0.96	-3.42%	69,054,450
Aug 12, 2026	0.94	1.05	0.89	0.99	0.99	5.74%	183,897,491
Aug 11, 2026	0.81	0.97	0.81	0.94	0.94	16.77%	235,404,400
Aug 10, 2026	0.81	0.85	0.79	0.81	0.81	-1.11%	96,532,585
Aug 9, 2026	0.74	0.86	0.73	0.81	0.81	9.70%	213,592,605
Aug 6, 2026	0.75	0.82	0.72	0.74	0.74	-0.67%	192,593,253
Aug 5, 2026	0.62	0.75	0.65	0.75	0.75	19.90%	245,134,300
Aug 4, 2026	0.60	0.62	0.59	0.62	0.62	4.36%	74,049,635
Aug 3, 2026	0.58	0.62	0.58	0.60	0.60	2.93%	94,427,030
Aug 2, 2026	0.54	0.59	0.55	0.58	0.58	6.81%	37,379,572
Jul 30, 2026	0.57	0.57	0.54	0.54	0.54	-3.89%	19,532,150
Jul 29, 2026	0.58	0.58	0.56	0.57	0.57	-2.42%	17,086,945
Jul 28, 2026	0.59	0.60	0.57	0.58	0.58	-2.20%	20,110,343
Jul 27, 2026	0.59	0.61	0.58	0.59	0.59	0.38%	46,141,590
Jul 26, 2026	0.58	0.60	0.58	0.59	0.59	1.08%	53,250,842
Jul 22, 2026	0.58	0.59	0.58	0.58	0.58	0.14%	23,160,812
Jul 21, 2026	0.58	0.59	0.58	0.58	0.58	-	33,908,927
Jul 20, 2026	0.58	0.59	0.58	0.58	0.58	-	36,209,788
Jul 19, 2026	0.59	0.59	0.58	0.58	0.58	-1.20%	35,662,211
Jul 16, 2026	0.60	0.60	0.59	0.59	0.59	-1.32%	46,400,746
Jul 15, 2026	0.58	0.63	0.59	0.60	0.60	3.70%	186,712,604
Jul 14, 2026	0.58	0.58	0.57	0.58	0.58	-0.82%	53,663,912
Jul 13, 2026	0.59	0.59	0.58	0.58	0.58	-1.08%	56,634,896
Jul 12, 2026	0.58	0.60	0.58	0.59	0.59	1.78%	53,612,700
Jul 9, 2026	0.58	0.59	0.58	0.58	0.58	-0.54%	58,541,149
Jul 8, 2026	0.59	0.60	0.58	0.58	0.58	-2.39%	67,091,842
Jul 7, 2026	0.57	0.61	0.57	0.59	0.59	3.58%	135,302,494
Jul 6, 2026	0.58	0.59	0.57	0.57	0.57	-0.41%	42,256,995
Jul 5, 2026	0.58	0.60	0.57	0.58	0.58	-1.22%	43,835,513
Jul 1, 2026	0.60	0.60	0.58	0.58	0.58	-2.76%	40,792,655
Jun 30, 2026	0.57	0.61	0.57	0.60	0.60	5.56%	82,801,417
Jun 29, 2026	0.54	0.58	0.54	0.57	0.57	4.35%	52,382,389
Jun 28, 2026	0.57	0.58	0.54	0.54	0.54	-4.17%	44,123,242
Jun 25, 2026	0.58	0.59	0.57	0.57	0.57	-1.64%	34,854,318
Jun 24, 2026	0.58	0.60	0.57	0.58	0.58	-0.14%	63,321,149
Jun 23, 2026	0.60	0.60	0.57	0.58	0.58	-3.68%	64,702,819
Jun 22, 2026	0.62	0.62	0.59	0.60	0.60	-3.06%	66,652,650
Jun 21, 2026	0.57	0.62	0.57	0.62	0.62	8.43%	183,996,163
Jun 17, 2026	0.58	0.59	0.55	0.57	0.57	-1.76%	59,007,992
Jun 16, 2026	0.59	0.61	0.58	0.58	0.58	-1.99%	88,842,083
Jun 15, 2026	0.58	0.60	0.56	0.59	0.59	3.16%	165,728,906
Jun 14, 2026	0.51	0.58	0.51	0.58	0.58	11.81%	299,353,870
Jun 11, 2026	0.50	0.52	0.49	0.51	0.51	2.03%	43,216,170