Lotus Agri Capital Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	2,320,299
May 25, 2026	0.55	0.56	0.55	0.55	0.55	-0.36%	7,409,370
May 24, 2026	0.55	0.56	0.55	0.55	0.55	0.73%	4,376,501
May 21, 2026	0.56	0.56	0.54	0.55	0.55	-1.26%	8,313,203
May 20, 2026	0.57	0.57	0.56	0.56	0.56	-2.11%	6,788,597
May 19, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	21,169,490
May 18, 2026	0.57	0.57	0.55	0.56	0.56	-1.93%	14,832,200
May 17, 2026	0.57	0.58	0.57	0.57	0.57	-0.35%	9,735,781
May 14, 2026	0.57	0.58	0.57	0.57	0.57	-0.17%	10,239,400
May 13, 2026	0.57	0.59	0.57	0.57	0.57	-0.17%	28,385,150
May 12, 2026	0.55	0.58	0.55	0.57	0.57	3.80%	31,302,420
May 11, 2026	0.55	0.56	0.55	0.55	0.55	-0.18%	5,495,928
May 10, 2026	0.56	0.56	0.55	0.55	0.55	-0.18%	5,661,814
May 6, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	6,413,476
May 5, 2026	0.55	0.55	0.54	0.55	0.55	-	8,091,208
May 4, 2026	0.56	0.56	0.55	0.55	0.55	-1.43%	8,346,069
May 3, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	8,063,274
Apr 30, 2026	0.56	0.57	0.55	0.56	0.56	-1.25%	11,204,970
Apr 29, 2026	0.55	0.56	0.55	0.56	0.56	2.18%	22,860,510
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	8,765,254
Apr 27, 2026	0.55	0.55	0.55	0.55	0.55	0.55%	8,022,831
Apr 26, 2026	0.54	0.55	0.54	0.55	0.55	0.55%	10,102,940
Apr 23, 2026	0.54	0.55	0.54	0.54	0.54	-	8,164,042
Apr 22, 2026	0.54	0.55	0.54	0.54	0.54	0.18%	17,761,560
Apr 21, 2026	0.53	0.54	0.53	0.54	0.54	1.69%	11,172,680
Apr 20, 2026	0.53	0.54	0.53	0.53	0.53	-	3,802,165
Apr 19, 2026	0.53	0.54	0.53	0.53	0.53	0.38%	6,229,091
Apr 16, 2026	0.53	0.54	0.53	0.53	0.53	0.19%	7,691,898
Apr 15, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	7,516,141
Apr 14, 2026	0.53	0.53	0.53	0.53	0.53	-	5,454,665
Apr 9, 2026	0.53	0.53	0.53	0.53	0.53	-0.19%	3,419,914
Apr 8, 2026	0.52	0.53	0.53	0.53	0.53	0.95%	6,158,188
Apr 7, 2026	0.53	0.54	0.52	0.52	0.52	-0.57%	6,164,615
Apr 6, 2026	0.53	0.53	0.53	0.53	0.53	-0.57%	6,293,043
Apr 5, 2026	0.53	0.53	0.53	0.53	0.53	0.57%	2,875,064
Apr 2, 2026	0.53	0.54	0.52	0.53	0.53	-1.31%	7,730,561
Apr 1, 2026	0.52	0.56	0.52	0.53	0.53	2.10%	19,715,130
Mar 31, 2026	0.52	0.53	0.52	0.52	0.52	-0.19%	4,505,712
Mar 30, 2026	0.53	0.53	0.52	0.52	0.52	-0.76%	2,832,306
Mar 29, 2026	0.53	0.54	0.53	0.53	0.53	-0.75%	4,381,847
Mar 26, 2026	0.53	0.54	0.53	0.53	0.53	-0.19%	8,255,353
Mar 25, 2026	0.53	0.54	0.53	0.53	0.53	0.57%	4,893,093
Mar 24, 2026	0.53	0.54	0.53	0.53	0.53	-	6,834,660
Mar 18, 2026	0.53	0.54	0.53	0.53	0.53	0.19%	5,756,399
Mar 17, 2026	0.53	0.53	0.53	0.53	0.53	0.38%	3,277,280
Mar 16, 2026	0.53	0.54	0.53	0.53	0.53	-1.13%	3,893,051
Mar 15, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	2,038,820
Mar 12, 2026	0.54	0.55	0.54	0.54	0.54	-0.92%	3,112,478
Mar 11, 2026	0.54	0.55	0.54	0.54	0.54	-0.18%	5,049,396
Mar 10, 2026	0.53	0.55	0.53	0.54	0.54	2.84%	14,337,510