EGX:LUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.73	0.79	0.75	0.76	0.76	3.70%	147,404,000
Jul 14, 2026	0.74	0.74	0.73	0.73	0.73	-0.82%	42,366,040
Jul 13, 2026	0.74	0.75	0.74	0.74	0.74	-1.08%	44,711,552
Jul 12, 2026	0.73	0.75	0.74	0.74	0.74	1.78%	42,325,619
Jul 9, 2026	0.74	0.75	0.73	0.73	0.73	-0.54%	46,216,481
Jul 8, 2026	0.75	0.76	0.73	0.74	0.74	-2.39%	52,966,997
Jul 7, 2026	0.73	0.78	0.72	0.75	0.75	3.58%	106,817,260
Jul 6, 2026	0.73	0.75	0.73	0.73	0.73	-0.41%	33,360,630
Jul 5, 2026	0.74	0.76	0.73	0.73	0.73	-1.22%	34,606,823
Jul 1, 2026	0.76	0.76	0.74	0.74	0.74	-2.76%	32,204,578
Jun 30, 2026	0.72	0.77	0.72	0.76	0.76	5.56%	65,369,235
Jun 29, 2026	0.69	0.74	0.69	0.72	0.72	4.35%	41,354,325
Jun 28, 2026	0.72	0.73	0.69	0.69	0.69	-4.17%	34,833,976
Jun 25, 2026	0.73	0.75	0.72	0.72	0.72	-1.64%	27,516,439
Jun 24, 2026	0.73	0.76	0.73	0.73	0.73	-0.14%	49,990,148
Jun 23, 2026	0.76	0.76	0.73	0.73	0.73	-3.68%	51,080,935
Jun 22, 2026	0.79	0.79	0.74	0.76	0.76	-3.06%	52,620,268
Jun 21, 2026	0.72	0.79	0.72	0.79	0.79	8.43%	145,259,451
Jun 17, 2026	0.74	0.74	0.70	0.72	0.72	-1.76%	46,585,040
Jun 16, 2026	0.75	0.77	0.73	0.74	0.74	-1.99%	70,138,160
Jun 15, 2026	0.73	0.76	0.71	0.75	0.75	3.16%	130,838,000
Jun 14, 2026	0.65	0.73	0.65	0.73	0.73	11.81%	236,330,900
Jun 11, 2026	0.64	0.66	0.62	0.65	0.65	2.03%	34,117,870
Jun 10, 2026	0.63	0.69	0.62	0.64	0.64	1.75%	100,253,200
Jun 9, 2026	0.63	0.65	0.62	0.63	0.63	-0.48%	21,562,968
Jun 8, 2026	0.66	0.65	0.63	0.63	0.63	-3.96%	84,141,649
Jun 7, 2026	0.58	0.68	0.60	0.66	0.66	13.08%	221,589,602
Jun 4, 2026	0.57	0.58	0.57	0.58	0.58	1.93%	21,735,990
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	8,209,293
Jun 2, 2026	0.56	0.57	0.56	0.57	0.57	1.44%	12,751,260
Jun 1, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	2,320,299
May 25, 2026	0.55	0.56	0.55	0.55	0.55	-0.36%	7,409,370
May 24, 2026	0.55	0.56	0.55	0.55	0.55	0.73%	4,376,501
May 21, 2026	0.56	0.56	0.54	0.55	0.55	-1.26%	8,313,203
May 20, 2026	0.57	0.57	0.56	0.56	0.56	-2.11%	6,788,597
May 19, 2026	0.56	0.58	0.56	0.57	0.57	1.79%	21,169,490
May 18, 2026	0.57	0.57	0.55	0.56	0.56	-1.93%	14,832,200
May 17, 2026	0.57	0.58	0.57	0.57	0.57	-0.35%	9,735,781
May 14, 2026	0.57	0.58	0.57	0.57	0.57	-0.17%	10,239,400
May 13, 2026	0.57	0.59	0.57	0.57	0.57	-0.17%	28,385,150
May 12, 2026	0.55	0.58	0.55	0.57	0.57	3.80%	31,302,420
May 11, 2026	0.55	0.56	0.55	0.55	0.55	-0.18%	5,495,928
May 10, 2026	0.56	0.56	0.55	0.55	0.55	-0.18%	5,661,814
May 6, 2026	0.55	0.56	0.55	0.56	0.56	0.91%	6,413,476
May 5, 2026	0.55	0.55	0.54	0.55	0.55	-	8,091,208
May 4, 2026	0.56	0.56	0.55	0.55	0.55	-1.43%	8,346,069
May 3, 2026	0.56	0.56	0.56	0.56	0.56	0.54%	8,063,274
Apr 30, 2026	0.56	0.57	0.55	0.56	0.56	-1.25%	11,204,970
Apr 29, 2026	0.55	0.56	0.55	0.56	0.56	2.18%	22,860,510
Apr 28, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	8,765,254