EGX:LUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 13, 2026	1.01	1.05	0.95	0.95	0.95	-5.94%	122,015,409
Sep 10, 2026	0.93	1.08	0.91	1.01	1.01	8.60%	360,020,898
Sep 9, 2026	0.91	0.93	0.90	0.93	0.93	1.86%	76,721,009
Sep 8, 2026	0.90	0.97	0.88	0.91	0.91	1.33%	160,963,427
Sep 7, 2026	0.95	0.95	0.90	0.90	0.90	-5.06%	74,576,628
Sep 6, 2026	0.87	1.00	0.83	0.95	0.95	8.96%	279,737,695
Sep 3, 2026	0.94	0.95	0.84	0.87	0.87	-6.84%	149,448,471
Sep 2, 2026	1.03	1.03	0.93	0.94	0.94	-9.22%	140,466,312
Sep 1, 2026	1.13	1.22	1.03	1.03	1.03	-8.85%	209,158,796
Aug 31, 2026	1.16	1.27	1.10	1.13	1.13	-2.92%	218,917,240
Aug 30, 2026	0.97	1.16	1.11	1.16	1.16	19.98%	133,108,412
Aug 26, 2026	1.62	1.68	1.48	1.59	0.97	-1.85%	268,965,629
Aug 25, 2026	1.38	1.64	1.37	1.62	0.99	17.39%	370,401,609
Aug 24, 2026	1.59	1.59	1.29	1.38	0.84	-13.21%	311,574,459
Aug 23, 2026	1.69	1.76	1.58	1.59	0.97	-5.97%	209,551,444
Aug 20, 2026	1.71	1.97	1.50	1.69	1.03	-1.00%	358,491,498
Aug 19, 2026	1.42	1.71	1.42	1.71	1.04	19.94%	290,882,278
Aug 18, 2026	1.19	1.42	1.20	1.42	0.87	19.97%	169,063,950
Aug 17, 2026	1.03	1.24	1.03	1.19	0.72	15.24%	306,216,292
Aug 16, 2026	0.96	1.05	0.98	1.03	0.63	7.29%	95,473,514
Aug 13, 2026	0.99	0.99	0.95	0.96	0.59	-3.42%	69,054,455
Aug 12, 2026	0.94	1.05	0.89	0.99	0.61	5.74%	183,897,491
Aug 11, 2026	0.81	0.97	0.81	0.94	0.57	16.77%	235,404,406
Aug 10, 2026	0.81	0.85	0.79	0.81	0.49	-1.11%	96,532,585
Aug 9, 2026	0.74	0.86	0.73	0.81	0.50	9.70%	213,592,605
Aug 6, 2026	0.75	0.82	0.72	0.74	0.45	-0.67%	192,593,253
Aug 5, 2026	0.62	0.75	0.65	0.75	0.46	19.90%	245,134,355
Aug 4, 2026	0.60	0.62	0.59	0.62	0.38	4.36%	74,049,635
Aug 3, 2026	0.58	0.62	0.58	0.60	0.36	2.93%	94,427,036
Aug 2, 2026	0.54	0.59	0.55	0.58	0.35	6.81%	37,379,572
Jul 30, 2026	0.57	0.57	0.54	0.54	0.33	-3.89%	19,532,155
Jul 29, 2026	0.58	0.58	0.56	0.57	0.34	-2.42%	17,086,945
Jul 28, 2026	0.59	0.60	0.57	0.58	0.35	-2.20%	20,110,343
Jul 27, 2026	0.59	0.61	0.58	0.59	0.36	0.38%	46,141,590
Jul 26, 2026	0.58	0.60	0.58	0.59	0.36	1.08%	53,250,842
Jul 22, 2026	0.58	0.59	0.58	0.58	0.36	0.14%	23,160,812
Jul 21, 2026	0.58	0.59	0.58	0.58	0.36	-	33,908,927
Jul 20, 2026	0.58	0.59	0.58	0.58	0.36	-	36,209,788
Jul 19, 2026	0.59	0.59	0.58	0.58	0.36	-1.20%	35,662,211
Jul 16, 2026	0.60	0.60	0.59	0.59	0.36	-1.32%	46,400,746
Jul 15, 2026	0.58	0.63	0.59	0.60	0.36	3.70%	186,712,604
Jul 14, 2026	0.58	0.58	0.57	0.58	0.35	-0.82%	53,663,912
Jul 13, 2026	0.59	0.59	0.58	0.58	0.35	-1.08%	56,634,896
Jul 12, 2026	0.58	0.60	0.58	0.59	0.36	1.78%	53,612,700
Jul 9, 2026	0.58	0.59	0.58	0.58	0.35	-0.54%	58,541,149
Jul 8, 2026	0.59	0.60	0.58	0.58	0.35	-2.39%	67,091,842
Jul 7, 2026	0.57	0.61	0.57	0.59	0.36	3.58%	135,302,494
Jul 6, 2026	0.58	0.59	0.57	0.57	0.35	-0.41%	42,256,995
Jul 5, 2026	0.58	0.60	0.57	0.58	0.35	-1.22%	43,835,513
Jul 1, 2026	0.60	0.60	0.58	0.58	0.36	-2.76%	40,792,655