EGX:LUTS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.78	0.84	0.77	0.81	0.81	4.52%	162,220,423
Nov 11, 2026	0.78	0.80	0.76	0.78	0.78	-0.39%	65,475,573
Nov 10, 2026	0.77	0.80	0.77	0.78	0.78	1.17%	81,983,693
Nov 9, 2026	0.77	0.78	0.76	0.77	0.77	0.52%	69,282,523
Nov 8, 2026	0.75	0.77	0.72	0.77	0.77	2.55%	104,456,133
Nov 5, 2026	0.72	0.75	0.71	0.75	0.75	3.04%	83,490,011
Nov 4, 2026	0.71	0.74	0.72	0.72	0.72	1.54%	66,311,032
Nov 3, 2026	0.70	0.73	0.68	0.71	0.71	2.00%	125,822,211
Nov 2, 2026	0.73	0.74	0.66	0.70	0.70	-4.25%	141,805,570
Nov 1, 2026	0.66	0.73	0.64	0.73	0.73	9.94%	182,372,270
Oct 29, 2026	0.64	0.68	0.61	0.66	0.66	4.57%	114,572,442
Oct 28, 2026	0.59	0.65	0.58	0.64	0.64	7.81%	129,055,863
Oct 27, 2026	0.52	0.62	0.53	0.59	0.59	13.93%	108,364,410
Oct 26, 2026	0.51	0.54	0.47	0.52	0.52	1.57%	99,875,767
Oct 25, 2026	0.64	0.62	0.51	0.51	0.51	-19.84%	100,386,639
Oct 22, 2026	0.67	0.67	0.63	0.64	0.64	-5.37%	46,416,881
Oct 21, 2026	0.70	0.71	0.67	0.67	0.67	-4.55%	34,976,949
Oct 20, 2026	0.70	0.73	0.70	0.70	0.70	1.15%	37,174,531
Oct 19, 2026	0.66	0.71	0.63	0.70	0.70	5.14%	101,299,181
Oct 18, 2026	0.74	0.73	0.66	0.66	0.66	-10.19%	64,448,409
Oct 15, 2026	0.78	0.78	0.74	0.74	0.74	-5.03%	58,533,071
Oct 14, 2026	0.77	0.80	0.75	0.78	0.78	0.26%	57,790,917
Oct 13, 2026	0.82	0.84	0.65	0.77	0.77	-5.27%	89,918,229
Oct 12, 2026	0.86	0.90	0.80	0.82	0.82	-4.67%	71,626,798
Oct 11, 2026	0.92	0.92	0.85	0.86	0.86	-6.45%	40,467,933
Oct 7, 2026	0.92	0.93	0.88	0.92	0.92	-0.54%	48,548,366
Oct 6, 2026	0.93	0.94	0.91	0.92	0.92	-1.08%	54,587,890
Oct 5, 2026	0.95	0.97	0.92	0.93	0.93	-2.21%	78,588,442
Oct 4, 2026	0.93	0.97	0.93	0.95	0.95	2.15%	53,568,186
Oct 1, 2026	0.87	0.94	0.87	0.93	0.93	7.01%	108,748,654
Sep 30, 2026	0.82	0.88	0.80	0.87	0.87	6.10%	87,233,568
Sep 29, 2026	0.82	0.88	0.80	0.82	0.82	0.12%	94,595,116
Sep 28, 2026	0.77	0.90	0.72	0.82	0.82	6.78%	134,650,203
Sep 27, 2026	0.86	0.87	0.76	0.77	0.77	-10.29%	32,389,056
Sep 24, 2026	0.87	0.87	0.83	0.86	0.86	-1.16%	38,865,298
Sep 23, 2026	0.89	0.90	0.87	0.87	0.87	-3.03%	26,854,321
Sep 22, 2026	0.90	0.91	0.88	0.89	0.89	-0.34%	38,014,504
Sep 21, 2026	0.94	0.94	0.88	0.90	0.90	-4.48%	75,018,483
Sep 20, 2026	0.95	0.97	0.93	0.94	0.94	-1.37%	36,175,512
Sep 17, 2026	0.99	1.01	0.95	0.95	0.95	-4.04%	81,898,395
Sep 16, 2026	0.94	1.01	0.93	0.99	0.99	5.32%	124,738,428
Sep 15, 2026	0.90	0.99	0.88	0.94	0.94	4.44%	126,042,148
Sep 14, 2026	0.95	0.95	0.87	0.90	0.90	-5.26%	86,113,664
Sep 13, 2026	1.01	1.05	0.95	0.95	0.95	-5.94%	122,015,409
Sep 10, 2026	0.93	1.08	0.91	1.01	1.01	8.60%	360,020,898
Sep 9, 2026	0.91	0.93	0.90	0.93	0.93	1.86%	76,721,009
Sep 8, 2026	0.90	0.97	0.88	0.91	0.91	1.33%	160,963,427
Sep 7, 2026	0.95	0.95	0.90	0.90	0.90	-5.06%	74,576,628
Sep 6, 2026	0.87	1.00	0.83	0.95	0.95	8.96%	279,737,695
Sep 3, 2026	0.94	0.95	0.84	0.87	0.87	-6.84%	149,448,471