M.B For Engineering & Contracting (EGX:MBEG)
Egypt · Delayed Price · Currency is EGP 7.19
+0.45 (6.68%)
At close: Oct 4, 2026
EGX:MBEG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 6.28 | 6.85 | 6.30 | 6.74 | 6.74 | 7.32% | 510,052 |
| Sep 30, 2026 | 6.04 | 6.30 | 5.72 | 6.28 | 6.28 | 3.97% | 389,390 |
| Sep 29, 2026 | 6.47 | 6.58 | 5.82 | 6.04 | 6.04 | -6.65% | 563,682 |
| Sep 28, 2026 | 6.74 | 6.88 | 6.20 | 6.47 | 6.47 | -4.01% | 331,371 |
| Sep 27, 2026 | 6.85 | 7.00 | 6.63 | 6.74 | 6.74 | -1.61% | 263,103 |
| Sep 24, 2026 | 6.94 | 7.15 | 6.67 | 6.85 | 6.85 | -1.30% | 476,892 |
| Sep 23, 2026 | 7.03 | 7.10 | 6.90 | 6.94 | 6.94 | -1.28% | 88,617 |
| Sep 22, 2026 | 6.99 | 7.17 | 6.93 | 7.03 | 7.03 | 0.57% | 106,541 |
| Sep 21, 2026 | 7.20 | 7.30 | 6.73 | 6.99 | 6.99 | -2.92% | 629,371 |
| Sep 20, 2026 | 7.34 | 7.39 | 7.12 | 7.20 | 7.20 | -1.91% | 301,127 |
| Sep 17, 2026 | 7.22 | 7.40 | 7.23 | 7.34 | 7.34 | 1.66% | 440,940 |
| Sep 16, 2026 | 7.27 | 7.40 | 7.20 | 7.22 | 7.22 | -0.69% | 259,419 |
| Sep 15, 2026 | 7.24 | 7.33 | 7.00 | 7.27 | 7.27 | 0.41% | 642,577 |
| Sep 14, 2026 | 7.60 | 7.72 | 7.18 | 7.24 | 7.24 | -4.74% | 1,489,515 |
| Sep 13, 2026 | 7.02 | 7.74 | 7.10 | 7.60 | 7.60 | 8.26% | 4,463,924 |
| Sep 10, 2026 | 7.08 | 7.19 | 7.00 | 7.02 | 7.02 | -0.85% | 998,706 |
| Sep 9, 2026 | 6.87 | 7.08 | 6.76 | 7.08 | 7.08 | 3.06% | 506,710 |
| Sep 8, 2026 | 6.89 | 7.10 | 6.85 | 6.87 | 6.87 | -0.29% | 610,049 |
| Sep 7, 2026 | 7.00 | 7.29 | 6.85 | 6.89 | 6.89 | -1.57% | 1,720,173 |
| Sep 6, 2026 | 6.71 | 7.05 | 6.73 | 7.00 | 7.00 | 4.32% | 1,012,064 |
| Sep 3, 2026 | 6.81 | 6.90 | 6.70 | 6.71 | 6.71 | -1.47% | 488,506 |
| Sep 2, 2026 | 6.69 | 6.93 | 6.60 | 6.81 | 6.81 | 1.79% | 623,708 |
| Sep 1, 2026 | 6.94 | 6.94 | 6.67 | 6.69 | 6.69 | -3.60% | 324,881 |