Medical Packaging Company (EGX:MEPA)
Egypt · Delayed Price · Currency is EGP 1.510
-0.030 (-1.95%)
At close: Mar 15, 2026
Medical Packaging Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.56 | 1.57 | 1.53 | 1.54 | 1.54 | -1.28% | 3,751,783 |
| Mar 11, 2026 | 1.58 | 1.59 | 1.54 | 1.56 | 1.56 | -1.27% | 4,642,717 |
| Mar 10, 2026 | 1.52 | 1.60 | 1.52 | 1.58 | 1.58 | 3.95% | 15,706,770 |
| Mar 9, 2026 | 1.53 | 1.55 | 1.50 | 1.52 | 1.52 | -0.65% | 4,741,574 |
| Mar 8, 2026 | 1.55 | 1.57 | 1.52 | 1.53 | 1.53 | -1.29% | 7,046,912 |
| Mar 5, 2026 | 1.50 | 1.58 | 1.50 | 1.55 | 1.55 | 3.33% | 13,184,540 |
| Mar 4, 2026 | 1.43 | 1.54 | 1.46 | 1.50 | 1.50 | 4.90% | 12,159,440 |
| Mar 3, 2026 | 1.42 | 1.46 | 1.41 | 1.43 | 1.43 | 0.70% | 5,438,470 |
| Mar 2, 2026 | 1.37 | 1.48 | 1.35 | 1.42 | 1.42 | 3.65% | 41,517,480 |
| Mar 1, 2026 | 1.44 | 1.37 | 1.16 | 1.37 | 1.37 | -4.86% | 10,798,810 |
| Feb 26, 2026 | 1.45 | 1.48 | 1.41 | 1.44 | 1.44 | -0.69% | 4,567,169 |
| Feb 25, 2026 | 1.53 | 1.53 | 1.43 | 1.45 | 1.45 | -5.23% | 6,122,476 |
| Feb 24, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.65% | 4,209,458 |
| Feb 23, 2026 | 1.51 | 1.56 | 1.51 | 1.54 | 1.54 | 1.99% | 4,472,721 |
| Feb 22, 2026 | 1.56 | 1.60 | 1.50 | 1.51 | 1.51 | -3.21% | 5,357,061 |
| Feb 19, 2026 | 1.64 | 1.65 | 1.54 | 1.56 | 1.56 | -4.88% | 7,388,917 |
| Feb 18, 2026 | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | 0.61% | 5,225,071 |
| Feb 17, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 0.62% | 3,550,403 |
| Feb 16, 2026 | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -2.41% | 5,628,545 |
| Feb 15, 2026 | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | 0.61% | 8,203,728 |
| Feb 12, 2026 | 1.63 | 1.68 | 1.62 | 1.65 | 1.65 | 1.23% | 15,303,460 |
| Feb 11, 2026 | 1.62 | 1.66 | 1.62 | 1.63 | 1.63 | 0.62% | 11,506,040 |
| Feb 10, 2026 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.61% | 3,011,078 |
| Feb 9, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62% | 4,116,348 |
| Feb 8, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | - | 6,987,331 |
| Feb 5, 2026 | 1.65 | 1.65 | 1.60 | 1.62 | 1.62 | -1.82% | 17,506,370 |
| Feb 4, 2026 | 1.66 | 1.69 | 1.64 | 1.65 | 1.65 | -0.60% | 16,175,500 |
| Feb 3, 2026 | 1.59 | 1.67 | 1.59 | 1.66 | 1.66 | 4.40% | 16,995,840 |
| Feb 2, 2026 | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -1.85% | 6,132,087 |
| Feb 1, 2026 | 1.52 | 1.62 | 1.50 | 1.62 | 1.62 | 6.58% | 17,520,240 |
| Jan 28, 2026 | 1.56 | 1.58 | 1.48 | 1.52 | 1.52 | -2.56% | 9,601,084 |
| Jan 27, 2026 | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | -3.11% | 7,873,004 |
| Jan 26, 2026 | 1.63 | 1.65 | 1.59 | 1.61 | 1.61 | -1.23% | 12,184,470 |
| Jan 25, 2026 | 1.67 | 1.68 | 1.62 | 1.63 | 1.63 | -2.40% | 13,539,380 |
| Jan 22, 2026 | 1.68 | 1.72 | 1.67 | 1.67 | 1.67 | -0.60% | 18,641,350 |
| Jan 21, 2026 | 1.60 | 1.68 | 1.57 | 1.68 | 1.68 | 5.00% | 36,892,590 |
| Jan 20, 2026 | 1.64 | 1.65 | 1.59 | 1.60 | 1.60 | -2.44% | 9,558,940 |
| Jan 19, 2026 | 1.60 | 1.65 | 1.60 | 1.64 | 1.64 | 2.50% | 12,383,760 |
| Jan 18, 2026 | 1.54 | 1.61 | 1.55 | 1.60 | 1.60 | 3.90% | 9,476,940 |
| Jan 15, 2026 | 1.61 | 1.64 | 1.52 | 1.54 | 1.54 | -4.35% | 14,305,410 |
| Jan 14, 2026 | 1.68 | 1.69 | 1.57 | 1.61 | 1.61 | -4.17% | 12,616,350 |
| Jan 13, 2026 | 1.77 | 1.78 | 1.67 | 1.68 | 1.68 | -5.08% | 19,056,510 |
| Jan 12, 2026 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | 1.14% | 16,584,590 |
| Jan 11, 2026 | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | 0.57% | 14,182,770 |
| Jan 8, 2026 | 1.78 | 1.81 | 1.74 | 1.74 | 1.74 | -2.25% | 14,433,260 |
| Jan 6, 2026 | 1.76 | 1.81 | 1.77 | 1.78 | 1.78 | 1.14% | 8,476,315 |
| Jan 5, 2026 | 1.83 | 1.84 | 1.76 | 1.76 | 1.76 | -3.83% | 21,935,290 |
| Jan 4, 2026 | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | -2.14% | 17,707,400 |
| Dec 31, 2025 | 1.91 | 1.92 | 1.86 | 1.87 | 1.87 | -2.09% | 23,662,280 |
| Dec 30, 2025 | 1.89 | 1.97 | 1.89 | 1.91 | 1.91 | 1.06% | 56,641,480 |