Medical Packaging Company (EGX:MEPA)
Egypt · Delayed Price · Currency is EGP 1.700
0.00 (0.00%)
At close: Dec 2, 2025
Medical Packaging Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 1.70 | 1.76 | 1.70 | 1.70 | 1.70 | - | 28,293,870 |
| Dec 1, 2025 | 1.71 | 1.75 | 1.69 | 1.70 | 1.70 | -0.58% | 12,504,150 |
| Nov 30, 2025 | 1.71 | 1.74 | 1.70 | 1.71 | 1.71 | - | 16,820,690 |
| Nov 27, 2025 | 1.72 | 1.78 | 1.70 | 1.71 | 1.71 | -0.58% | 21,315,180 |
| Nov 26, 2025 | 1.77 | 1.78 | 1.71 | 1.72 | 1.72 | -2.82% | 18,462,530 |
| Nov 25, 2025 | 1.82 | 1.89 | 1.77 | 1.77 | 1.77 | -2.75% | 61,523,480 |
| Nov 24, 2025 | 1.73 | 1.84 | 1.72 | 1.82 | 1.82 | 5.20% | 39,285,650 |
| Nov 23, 2025 | 1.77 | 1.79 | 1.72 | 1.73 | 1.73 | -2.26% | 11,517,970 |
| Nov 20, 2025 | 1.75 | 1.83 | 1.76 | 1.77 | 1.77 | 1.14% | 32,459,530 |
| Nov 19, 2025 | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | 2.34% | 21,492,500 |
| Nov 18, 2025 | 1.68 | 1.81 | 1.69 | 1.71 | 1.71 | 1.79% | 70,440,110 |
| Nov 17, 2025 | 1.70 | 1.73 | 1.67 | 1.68 | 1.68 | -1.18% | 10,830,510 |
| Nov 16, 2025 | 1.68 | 1.75 | 1.66 | 1.70 | 1.70 | 1.19% | 22,972,630 |
| Nov 13, 2025 | 1.69 | 1.71 | 1.66 | 1.68 | 1.68 | -0.59% | 11,594,840 |
| Nov 12, 2025 | 1.69 | 1.73 | 1.68 | 1.69 | 1.69 | - | 10,428,370 |
| Nov 11, 2025 | 1.73 | 1.75 | 1.69 | 1.69 | 1.69 | -2.31% | 18,894,500 |
| Nov 10, 2025 | 1.67 | 1.77 | 1.65 | 1.73 | 1.73 | 3.59% | 49,087,240 |
| Nov 9, 2025 | 1.69 | 1.74 | 1.67 | 1.67 | 1.67 | -1.18% | 21,703,460 |
| Nov 6, 2025 | 1.72 | 1.73 | 1.67 | 1.69 | 1.69 | -1.74% | 18,487,360 |
| Nov 5, 2025 | 1.74 | 1.77 | 1.68 | 1.72 | 1.72 | -1.15% | 23,688,030 |
| Nov 4, 2025 | 1.75 | 1.77 | 1.73 | 1.74 | 1.74 | -0.57% | 14,768,110 |
| Nov 3, 2025 | 1.83 | 1.85 | 1.75 | 1.75 | 1.75 | -4.37% | 46,164,500 |
| Nov 2, 2025 | 1.65 | 1.83 | 1.67 | 1.83 | 1.83 | 10.91% | 81,444,320 |
| Oct 30, 2025 | 1.63 | 1.71 | 1.64 | 1.65 | 1.65 | 1.23% | 25,522,860 |
| Oct 29, 2025 | 1.62 | 1.68 | 1.62 | 1.63 | 1.63 | 0.62% | 20,149,990 |
| Oct 28, 2025 | 1.67 | 1.68 | 1.61 | 1.62 | 1.62 | -2.99% | 20,354,940 |
| Oct 27, 2025 | 1.72 | 1.75 | 1.66 | 1.67 | 1.67 | -2.91% | 21,802,690 |
| Oct 26, 2025 | 1.64 | 1.74 | 1.61 | 1.72 | 1.72 | 4.88% | 44,288,180 |
| Oct 23, 2025 | 1.64 | 1.70 | 1.63 | 1.64 | 1.64 | - | 24,570,980 |
| Oct 22, 2025 | 1.73 | 1.74 | 1.64 | 1.64 | 1.64 | -5.20% | 42,422,070 |
| Oct 21, 2025 | 1.62 | 1.80 | 1.63 | 1.73 | 1.73 | 6.79% | 168,393,300 |
| Oct 20, 2025 | 1.68 | 1.72 | 1.61 | 1.62 | 1.62 | -3.57% | 90,624,350 |
| Oct 19, 2025 | 1.40 | 1.68 | 1.41 | 1.68 | 1.68 | 20.00% | 230,961,700 |
| Oct 16, 2025 | 1.33 | 1.41 | 1.33 | 1.40 | 1.40 | 5.26% | 28,230,890 |
| Oct 15, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -1.48% | 7,298,205 |
| Oct 14, 2025 | 1.35 | 1.39 | 1.34 | 1.35 | 1.35 | - | 19,438,750 |
| Oct 13, 2025 | 1.35 | 1.37 | 1.33 | 1.35 | 1.35 | - | 9,478,280 |
| Oct 12, 2025 | 1.40 | 1.41 | 1.35 | 1.35 | 1.35 | -3.57% | 25,501,690 |
| Oct 8, 2025 | 1.37 | 1.45 | 1.37 | 1.40 | 1.40 | 2.19% | 58,049,260 |
| Oct 7, 2025 | 1.35 | 1.38 | 1.33 | 1.37 | 1.37 | 1.48% | 20,768,600 |
| Oct 6, 2025 | 1.28 | 1.36 | 1.27 | 1.35 | 1.35 | 5.47% | 38,099,400 |
| Oct 5, 2025 | 1.30 | 1.34 | 1.27 | 1.28 | 1.28 | -1.54% | 19,914,370 |
| Oct 2, 2025 | 1.27 | 1.34 | 1.28 | 1.30 | 1.30 | 2.36% | 37,129,510 |
| Oct 1, 2025 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | 3.25% | 12,405,400 |
| Sep 30, 2025 | 1.24 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 5,086,629 |
| Sep 29, 2025 | 1.23 | 1.26 | 1.23 | 1.24 | 1.24 | 0.81% | 7,259,899 |
| Sep 28, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 3,767,495 |
| Sep 25, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | - | 3,492,806 |
| Sep 24, 2025 | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.82% | 3,236,769 |
| Sep 23, 2025 | 1.22 | 1.25 | 1.21 | 1.22 | 1.22 | - | 4,667,553 |