Medical Packaging Company (EGX:MEPA)
Egypt · Delayed Price · Currency is EGP 1.500
-0.020 (-1.32%)
At close: Apr 2, 2026
Medical Packaging Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.52 | 1.54 | 1.49 | 1.50 | 1.50 | -1.32% | 6,312,100 |
| Apr 1, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 3.40% | 12,318,150 |
| Mar 31, 2026 | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | 0.68% | 35,922,910 |
| Mar 30, 2026 | 1.49 | 1.52 | 1.42 | 1.46 | 1.46 | -2.01% | 7,899,740 |
| Mar 29, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 2,279,751 |
| Mar 26, 2026 | 1.53 | 1.56 | 1.49 | 1.50 | 1.50 | -1.96% | 9,617,584 |
| Mar 25, 2026 | 1.51 | 1.54 | 1.52 | 1.53 | 1.53 | 1.32% | 3,056,949 |
| Mar 24, 2026 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -0.66% | 3,275,465 |
| Mar 18, 2026 | 1.49 | 1.55 | 1.50 | 1.52 | 1.52 | 2.01% | 5,805,961 |
| Mar 17, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | - | 1,531,924 |
| Mar 16, 2026 | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -1.32% | 2,954,095 |
| Mar 15, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -1.95% | 3,032,068 |
| Mar 12, 2026 | 1.56 | 1.57 | 1.53 | 1.54 | 1.54 | -1.28% | 3,751,783 |
| Mar 11, 2026 | 1.58 | 1.59 | 1.54 | 1.56 | 1.56 | -1.27% | 4,642,717 |
| Mar 10, 2026 | 1.52 | 1.60 | 1.52 | 1.58 | 1.58 | 3.95% | 15,706,770 |
| Mar 9, 2026 | 1.53 | 1.55 | 1.50 | 1.52 | 1.52 | -0.65% | 4,741,574 |
| Mar 8, 2026 | 1.55 | 1.57 | 1.52 | 1.53 | 1.53 | -1.29% | 7,046,912 |
| Mar 5, 2026 | 1.50 | 1.58 | 1.50 | 1.55 | 1.55 | 3.33% | 13,184,540 |
| Mar 4, 2026 | 1.43 | 1.54 | 1.46 | 1.50 | 1.50 | 4.90% | 12,159,440 |
| Mar 3, 2026 | 1.42 | 1.46 | 1.41 | 1.43 | 1.43 | 0.70% | 5,438,470 |
| Mar 2, 2026 | 1.37 | 1.48 | 1.35 | 1.42 | 1.42 | 3.65% | 41,517,480 |
| Mar 1, 2026 | 1.44 | 1.37 | 1.16 | 1.37 | 1.37 | -4.86% | 10,798,810 |
| Feb 26, 2026 | 1.45 | 1.48 | 1.41 | 1.44 | 1.44 | -0.69% | 4,567,169 |
| Feb 25, 2026 | 1.53 | 1.53 | 1.43 | 1.45 | 1.45 | -5.23% | 6,122,476 |
| Feb 24, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -0.65% | 4,209,458 |
| Feb 23, 2026 | 1.51 | 1.56 | 1.51 | 1.54 | 1.54 | 1.99% | 4,472,721 |
| Feb 22, 2026 | 1.56 | 1.60 | 1.50 | 1.51 | 1.51 | -3.21% | 5,357,061 |
| Feb 19, 2026 | 1.64 | 1.65 | 1.54 | 1.56 | 1.56 | -4.88% | 7,388,917 |
| Feb 18, 2026 | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | 0.61% | 5,225,071 |
| Feb 17, 2026 | 1.62 | 1.64 | 1.62 | 1.63 | 1.63 | 0.62% | 3,550,403 |
| Feb 16, 2026 | 1.66 | 1.67 | 1.62 | 1.62 | 1.62 | -2.41% | 5,628,545 |
| Feb 15, 2026 | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | 0.61% | 8,203,728 |
| Feb 12, 2026 | 1.63 | 1.68 | 1.62 | 1.65 | 1.65 | 1.23% | 15,303,460 |
| Feb 11, 2026 | 1.62 | 1.66 | 1.62 | 1.63 | 1.63 | 0.62% | 11,506,040 |
| Feb 10, 2026 | 1.63 | 1.64 | 1.62 | 1.62 | 1.62 | -0.61% | 3,011,078 |
| Feb 9, 2026 | 1.62 | 1.64 | 1.61 | 1.63 | 1.63 | 0.62% | 4,116,348 |
| Feb 8, 2026 | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | - | 6,987,331 |
| Feb 5, 2026 | 1.65 | 1.65 | 1.60 | 1.62 | 1.62 | -1.82% | 17,506,370 |
| Feb 4, 2026 | 1.66 | 1.69 | 1.64 | 1.65 | 1.65 | -0.60% | 16,175,500 |
| Feb 3, 2026 | 1.59 | 1.67 | 1.59 | 1.66 | 1.66 | 4.40% | 16,995,840 |
| Feb 2, 2026 | 1.62 | 1.62 | 1.58 | 1.59 | 1.59 | -1.85% | 6,132,087 |
| Feb 1, 2026 | 1.52 | 1.62 | 1.50 | 1.62 | 1.62 | 6.58% | 17,520,240 |
| Jan 28, 2026 | 1.56 | 1.58 | 1.48 | 1.52 | 1.52 | -2.56% | 9,601,084 |
| Jan 27, 2026 | 1.61 | 1.62 | 1.56 | 1.56 | 1.56 | -3.11% | 7,873,004 |
| Jan 26, 2026 | 1.63 | 1.65 | 1.59 | 1.61 | 1.61 | -1.23% | 12,184,470 |
| Jan 25, 2026 | 1.67 | 1.68 | 1.62 | 1.63 | 1.63 | -2.40% | 13,539,380 |
| Jan 22, 2026 | 1.68 | 1.72 | 1.67 | 1.67 | 1.67 | -0.60% | 18,641,350 |
| Jan 21, 2026 | 1.60 | 1.68 | 1.57 | 1.68 | 1.68 | 5.00% | 36,892,590 |
| Jan 20, 2026 | 1.64 | 1.65 | 1.59 | 1.60 | 1.60 | -2.44% | 9,558,940 |
| Jan 19, 2026 | 1.60 | 1.65 | 1.60 | 1.64 | 1.64 | 2.50% | 12,383,760 |