Medical Packaging Company (EGX:MEPA)
Egypt flag Egypt · Delayed Price · Currency is EGP
1.300
+0.030 (2.36%)
At close: Oct 2, 2025

Medical Packaging Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20251.271.341.281.301.302.36%37,129,510
Oct 1, 20251.231.281.231.271.273.25%12,405,400
Sep 30, 20251.241.261.231.231.23-0.81%5,086,629
Sep 29, 20251.231.261.231.241.240.81%7,259,899
Sep 28, 20251.231.241.221.231.23-3,767,495
Sep 25, 20251.231.241.221.231.23-3,492,806
Sep 24, 20251.221.231.211.231.230.82%3,236,769
Sep 23, 20251.221.251.211.221.22-4,667,553
Sep 22, 20251.221.231.201.221.22-5,546,039
Sep 21, 20251.241.251.211.221.22-1.61%3,483,899
Sep 18, 20251.261.281.231.241.24-1.59%7,805,295
Sep 17, 20251.251.271.231.261.260.80%4,383,496
Sep 16, 20251.311.321.251.251.25-4.58%15,128,450
Sep 15, 20251.301.361.301.311.310.77%17,949,080
Sep 14, 20251.321.331.301.301.30-1.52%7,245,651
Sep 11, 20251.321.341.301.321.32-8,552,603
Sep 10, 20251.301.351.291.321.321.54%9,293,422
Sep 9, 20251.351.361.291.301.30-3.70%13,827,530
Sep 8, 20251.371.431.321.351.35-1.46%21,416,380
Sep 7, 20251.321.431.321.371.373.79%50,968,560
Sep 3, 20251.271.391.271.321.323.94%33,319,210
Sep 2, 20251.281.301.271.271.27-0.78%6,904,772
Sep 1, 20251.291.311.271.281.28-0.78%8,867,567
Aug 31, 20251.311.341.261.291.29-1.53%11,979,320
Aug 28, 20251.331.351.301.311.31-1.50%12,274,780
Aug 27, 20251.331.401.311.331.33-26,915,870
Aug 26, 20251.361.461.321.331.33-2.21%62,927,250
Aug 25, 20251.221.411.211.361.3611.48%48,833,860
Aug 24, 20251.221.241.211.221.22-4,559,026
Aug 21, 20251.221.231.211.221.22-3,315,804
Aug 20, 20251.241.251.211.221.22-1.61%5,812,300
Aug 19, 20251.241.251.231.241.24-3,077,127
Aug 18, 20251.251.261.241.241.24-0.80%3,076,452
Aug 17, 20251.241.261.241.251.250.81%3,898,139
Aug 14, 20251.271.281.241.241.24-2.36%7,218,411
Aug 13, 20251.251.311.261.271.271.60%23,502,380
Aug 12, 20251.231.281.231.251.251.63%15,173,940
Aug 11, 20251.231.251.221.231.23-4,585,881
Aug 10, 20251.211.251.221.231.231.65%5,972,485
Aug 7, 20251.211.221.201.211.21-3,480,353
Aug 6, 20251.211.231.211.211.21-3,133,047
Aug 5, 20251.211.231.211.211.21-2,995,000
Aug 4, 20251.211.231.211.211.21-1,863,381
Aug 3, 20251.211.231.191.211.21-6,049,304
Jul 31, 20251.181.211.181.211.212.54%3,041,930
Jul 30, 20251.201.221.171.181.18-1.67%5,742,321
Jul 29, 20251.211.221.191.201.20-0.83%2,628,626
Jul 28, 20251.221.231.201.211.21-0.82%4,922,444
Jul 27, 20251.211.241.211.221.220.83%2,178,557
Jul 23, 20251.221.231.211.211.21-0.82%3,141,715