Medical Packaging Company (EGX:MEPA)
Egypt · Delayed Price · Currency is EGP 1.770
+0.020 (1.14%)
At close: Jan 12, 2026
Medical Packaging Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 1.75 | 1.79 | 1.75 | 1.77 | 1.77 | 1.14% | 16,584,590 |
| Jan 11, 2026 | 1.74 | 1.77 | 1.73 | 1.75 | 1.75 | 0.57% | 14,182,770 |
| Jan 8, 2026 | 1.78 | 1.81 | 1.74 | 1.74 | 1.74 | -2.25% | 14,433,260 |
| Jan 6, 2026 | 1.76 | 1.81 | 1.77 | 1.78 | 1.78 | 1.14% | 8,476,315 |
| Jan 5, 2026 | 1.83 | 1.84 | 1.76 | 1.76 | 1.76 | -3.83% | 21,935,290 |
| Jan 4, 2026 | 1.87 | 1.88 | 1.82 | 1.83 | 1.83 | -2.14% | 17,707,400 |
| Dec 31, 2025 | 1.91 | 1.92 | 1.86 | 1.87 | 1.87 | -2.09% | 23,662,280 |
| Dec 30, 2025 | 1.89 | 1.97 | 1.89 | 1.91 | 1.91 | 1.06% | 56,641,480 |
| Dec 29, 2025 | 1.90 | 1.93 | 1.88 | 1.89 | 1.89 | -0.53% | 14,541,230 |
| Dec 28, 2025 | 1.89 | 1.95 | 1.89 | 1.90 | 1.90 | 0.53% | 30,417,690 |
| Dec 25, 2025 | 1.88 | 1.94 | 1.88 | 1.89 | 1.89 | 0.53% | 46,157,440 |
| Dec 24, 2025 | 1.82 | 1.88 | 1.81 | 1.88 | 1.88 | 3.30% | 20,797,040 |
| Dec 23, 2025 | 1.84 | 1.87 | 1.79 | 1.82 | 1.82 | -1.09% | 16,977,510 |
| Dec 22, 2025 | 1.84 | 1.86 | 1.82 | 1.84 | 1.84 | - | 9,606,096 |
| Dec 21, 2025 | 1.84 | 1.87 | 1.83 | 1.84 | 1.84 | - | 17,336,140 |
| Dec 18, 2025 | 1.87 | 1.90 | 1.83 | 1.84 | 1.84 | -1.60% | 23,647,240 |
| Dec 17, 2025 | 1.92 | 1.93 | 1.85 | 1.87 | 1.87 | -2.60% | 24,185,740 |
| Dec 16, 2025 | 1.93 | 1.95 | 1.91 | 1.92 | 1.92 | -0.52% | 15,401,030 |
| Dec 15, 2025 | 1.99 | 2.02 | 1.92 | 1.93 | 1.93 | -3.02% | 39,850,130 |
| Dec 14, 2025 | 1.88 | 2.01 | 1.88 | 1.99 | 1.99 | 5.85% | 77,523,140 |
| Dec 11, 2025 | 1.92 | 1.94 | 1.85 | 1.88 | 1.88 | -2.08% | 30,327,060 |
| Dec 10, 2025 | 1.83 | 1.98 | 1.86 | 1.92 | 1.92 | 4.92% | 116,280,600 |
| Dec 9, 2025 | 1.76 | 1.83 | 1.74 | 1.83 | 1.83 | 3.98% | 29,300,530 |
| Dec 8, 2025 | 1.76 | 1.85 | 1.76 | 1.76 | 1.76 | - | 56,637,460 |
| Dec 7, 2025 | 1.66 | 1.77 | 1.66 | 1.76 | 1.76 | 6.02% | 43,987,620 |
| Dec 4, 2025 | 1.68 | 1.71 | 1.66 | 1.66 | 1.66 | -1.19% | 22,074,910 |
| Dec 3, 2025 | 1.70 | 1.72 | 1.67 | 1.68 | 1.68 | -1.18% | 16,766,450 |
| Dec 2, 2025 | 1.70 | 1.76 | 1.70 | 1.70 | 1.70 | - | 28,293,870 |
| Dec 1, 2025 | 1.71 | 1.75 | 1.69 | 1.70 | 1.70 | -0.58% | 12,504,150 |
| Nov 30, 2025 | 1.71 | 1.74 | 1.70 | 1.71 | 1.71 | - | 16,820,690 |
| Nov 27, 2025 | 1.72 | 1.78 | 1.70 | 1.71 | 1.71 | -0.58% | 21,315,180 |
| Nov 26, 2025 | 1.77 | 1.78 | 1.71 | 1.72 | 1.72 | -2.82% | 18,462,530 |
| Nov 25, 2025 | 1.82 | 1.89 | 1.77 | 1.77 | 1.77 | -2.75% | 61,523,480 |
| Nov 24, 2025 | 1.73 | 1.84 | 1.72 | 1.82 | 1.82 | 5.20% | 39,285,650 |
| Nov 23, 2025 | 1.77 | 1.79 | 1.72 | 1.73 | 1.73 | -2.26% | 11,517,970 |
| Nov 20, 2025 | 1.75 | 1.83 | 1.76 | 1.77 | 1.77 | 1.14% | 32,459,530 |
| Nov 19, 2025 | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | 2.34% | 21,492,500 |
| Nov 18, 2025 | 1.68 | 1.81 | 1.69 | 1.71 | 1.71 | 1.79% | 70,440,110 |
| Nov 17, 2025 | 1.70 | 1.73 | 1.67 | 1.68 | 1.68 | -1.18% | 10,830,510 |
| Nov 16, 2025 | 1.68 | 1.75 | 1.66 | 1.70 | 1.70 | 1.19% | 22,972,630 |
| Nov 13, 2025 | 1.69 | 1.71 | 1.66 | 1.68 | 1.68 | -0.59% | 11,594,840 |
| Nov 12, 2025 | 1.69 | 1.73 | 1.68 | 1.69 | 1.69 | - | 10,428,370 |
| Nov 11, 2025 | 1.73 | 1.75 | 1.69 | 1.69 | 1.69 | -2.31% | 18,894,500 |
| Nov 10, 2025 | 1.67 | 1.77 | 1.65 | 1.73 | 1.73 | 3.59% | 49,087,240 |
| Nov 9, 2025 | 1.69 | 1.74 | 1.67 | 1.67 | 1.67 | -1.18% | 21,703,460 |
| Nov 6, 2025 | 1.72 | 1.73 | 1.67 | 1.69 | 1.69 | -1.74% | 18,487,360 |
| Nov 5, 2025 | 1.74 | 1.77 | 1.68 | 1.72 | 1.72 | -1.15% | 23,688,030 |
| Nov 4, 2025 | 1.75 | 1.77 | 1.73 | 1.74 | 1.74 | -0.57% | 14,768,110 |
| Nov 3, 2025 | 1.83 | 1.85 | 1.75 | 1.75 | 1.75 | -4.37% | 46,164,500 |
| Nov 2, 2025 | 1.65 | 1.83 | 1.67 | 1.83 | 1.83 | 10.91% | 81,444,320 |