Medical Packaging Company (EGX:MEPA)
Egypt · Delayed Price · Currency is EGP 1.750
+0.060 (3.55%)
At close: Jun 4, 2026
Medical Packaging Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 1.69 | 1.76 | 1.69 | 1.75 | 1.75 | 3.55% | 17,413,480 |
| Jun 3, 2026 | 1.71 | 1.73 | 1.68 | 1.69 | 1.69 | -1.17% | 5,743,717 |
| Jun 2, 2026 | 1.70 | 1.72 | 1.69 | 1.71 | 1.71 | 0.59% | 4,412,333 |
| Jun 1, 2026 | 1.67 | 1.70 | 1.67 | 1.70 | 1.70 | 1.80% | 3,471,327 |
| May 25, 2026 | 1.68 | 1.69 | 1.66 | 1.67 | 1.67 | -0.60% | 3,375,728 |
| May 24, 2026 | 1.65 | 1.70 | 1.66 | 1.68 | 1.68 | 1.82% | 6,040,293 |
| May 21, 2026 | 1.67 | 1.69 | 1.63 | 1.65 | 1.65 | -1.20% | 7,746,174 |
| May 20, 2026 | 1.73 | 1.74 | 1.67 | 1.67 | 1.67 | -3.47% | 9,497,608 |
| May 19, 2026 | 1.74 | 1.76 | 1.72 | 1.73 | 1.73 | -0.57% | 12,266,080 |
| May 18, 2026 | 1.78 | 1.81 | 1.73 | 1.74 | 1.74 | -2.25% | 17,495,200 |
| May 17, 2026 | 1.75 | 1.84 | 1.73 | 1.78 | 1.78 | 1.71% | 43,352,440 |
| May 14, 2026 | 1.73 | 1.76 | 1.73 | 1.75 | 1.75 | 1.16% | 10,750,030 |
| May 13, 2026 | 1.73 | 1.75 | 1.71 | 1.73 | 1.73 | - | 11,678,940 |
| May 12, 2026 | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.58% | 9,920,982 |
| May 11, 2026 | 1.73 | 1.74 | 1.70 | 1.72 | 1.72 | -0.58% | 9,382,817 |
| May 10, 2026 | 1.75 | 1.76 | 1.72 | 1.73 | 1.73 | -1.14% | 9,614,470 |
| May 6, 2026 | 1.75 | 1.77 | 1.72 | 1.75 | 1.75 | - | 11,154,720 |
| May 5, 2026 | 1.72 | 1.79 | 1.71 | 1.75 | 1.75 | 1.74% | 33,659,290 |
| May 4, 2026 | 1.73 | 1.77 | 1.70 | 1.72 | 1.72 | -0.58% | 28,732,670 |
| May 3, 2026 | 1.62 | 1.77 | 1.64 | 1.73 | 1.73 | 6.79% | 55,022,600 |
| Apr 30, 2026 | 1.63 | 1.65 | 1.62 | 1.62 | 1.62 | -0.61% | 9,167,829 |
| Apr 29, 2026 | 1.64 | 1.65 | 1.63 | 1.63 | 1.63 | -0.61% | 5,620,200 |
| Apr 28, 2026 | 1.66 | 1.67 | 1.64 | 1.64 | 1.64 | -1.20% | 6,852,258 |
| Apr 27, 2026 | 1.66 | 1.68 | 1.65 | 1.66 | 1.66 | - | 6,707,207 |
| Apr 26, 2026 | 1.65 | 1.68 | 1.65 | 1.66 | 1.66 | 0.61% | 11,419,380 |
| Apr 23, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | 0.61% | 6,351,321 |
| Apr 22, 2026 | 1.64 | 1.66 | 1.64 | 1.64 | 1.64 | - | 6,409,574 |
| Apr 21, 2026 | 1.66 | 1.70 | 1.64 | 1.64 | 1.64 | -1.20% | 21,740,420 |
| Apr 20, 2026 | 1.63 | 1.69 | 1.61 | 1.66 | 1.66 | 1.84% | 30,112,820 |
| Apr 19, 2026 | 1.61 | 1.66 | 1.61 | 1.63 | 1.63 | 1.24% | 13,650,100 |
| Apr 16, 2026 | 1.62 | 1.64 | 1.61 | 1.61 | 1.61 | -0.62% | 8,577,598 |
| Apr 15, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 3.18% | 14,925,890 |
| Apr 14, 2026 | 1.53 | 1.58 | 1.54 | 1.57 | 1.57 | 2.61% | 10,681,420 |
| Apr 9, 2026 | 1.50 | 1.56 | 1.49 | 1.53 | 1.53 | 2.00% | 22,212,740 |
| Apr 8, 2026 | 1.48 | 1.53 | 1.50 | 1.50 | 1.50 | 1.35% | 6,602,500 |
| Apr 7, 2026 | 1.50 | 1.51 | 1.48 | 1.48 | 1.48 | -1.33% | 3,642,327 |
| Apr 6, 2026 | 1.52 | 1.53 | 1.50 | 1.50 | 1.50 | -1.32% | 4,855,939 |
| Apr 5, 2026 | 1.50 | 1.54 | 1.51 | 1.52 | 1.52 | 1.33% | 6,831,416 |
| Apr 2, 2026 | 1.52 | 1.54 | 1.49 | 1.50 | 1.50 | -1.32% | 6,312,100 |
| Apr 1, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 3.40% | 12,318,150 |
| Mar 31, 2026 | 1.46 | 1.49 | 1.45 | 1.47 | 1.47 | 0.68% | 35,922,910 |
| Mar 30, 2026 | 1.49 | 1.52 | 1.42 | 1.46 | 1.46 | -2.01% | 7,899,740 |
| Mar 29, 2026 | 1.50 | 1.51 | 1.49 | 1.49 | 1.49 | -0.67% | 2,279,751 |
| Mar 26, 2026 | 1.53 | 1.56 | 1.49 | 1.50 | 1.50 | -1.96% | 9,617,584 |
| Mar 25, 2026 | 1.51 | 1.54 | 1.52 | 1.53 | 1.53 | 1.32% | 3,056,949 |
| Mar 24, 2026 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -0.66% | 3,275,465 |
| Mar 18, 2026 | 1.49 | 1.55 | 1.50 | 1.52 | 1.52 | 2.01% | 5,805,961 |
| Mar 17, 2026 | 1.49 | 1.51 | 1.49 | 1.49 | 1.49 | - | 1,531,924 |
| Mar 16, 2026 | 1.51 | 1.53 | 1.48 | 1.49 | 1.49 | -1.32% | 2,954,095 |
| Mar 15, 2026 | 1.54 | 1.55 | 1.50 | 1.51 | 1.51 | -1.95% | 3,032,068 |