EGX:MFPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2025	26.72	27.20	26.81	26.95	26.95	0.86%	272,759
Jul 30, 2025	27.01	27.27	26.55	26.72	26.72	-1.07%	422,209
Jul 29, 2025	27.25	27.60	27.00	27.01	27.01	-0.88%	518,322
Jul 28, 2025	28.25	28.35	27.16	27.25	27.25	-3.54%	988,161
Jul 27, 2025	28.50	28.61	28.22	28.25	28.25	-0.88%	442,409
Jul 23, 2025	28.56	29.00	28.45	28.50	28.50	-0.22%	510,617
Jul 22, 2025	28.62	28.87	28.56	28.56	28.56	-0.20%	958,778
Jul 21, 2025	28.71	29.21	28.56	28.62	28.62	-0.30%	1,433,885
Jul 20, 2025	28.27	28.73	28.27	28.71	28.71	1.54%	630,588
Jul 17, 2025	28.18	28.27	28.13	28.27	28.27	0.33%	459,879
Jul 16, 2025	28.13	28.42	28.14	28.18	28.18	0.18%	591,296
Jul 15, 2025	27.82	28.34	27.82	28.13	28.13	1.12%	1,197,555
Jul 14, 2025	27.80	28.01	27.81	27.82	27.82	0.05%	479,418
Jul 13, 2025	27.65	28.13	27.66	27.80	27.80	0.55%	667,921
Jul 10, 2025	27.68	27.80	27.55	27.65	27.65	-0.10%	443,213
Jul 9, 2025	27.28	27.83	27.15	27.68	27.68	1.46%	723,297
Jul 7, 2025	27.29	27.69	27.09	27.28	27.28	-0.03%	1,536,448
Jul 6, 2025	27.55	27.91	27.26	27.29	27.29	-0.95%	554,610
Jul 2, 2025	27.13	27.73	27.33	27.55	27.55	1.55%	472,623
Jul 1, 2025	27.24	27.31	26.87	27.13	27.13	-0.40%	392,050
Jun 30, 2025	27.26	27.33	27.08	27.24	27.24	-0.08%	328,371
Jun 29, 2025	26.74	27.32	27.00	27.26	27.26	1.93%	426,147
Jun 25, 2025	26.38	26.74	26.38	26.74	26.74	1.37%	493,833
Jun 24, 2025	25.04	26.46	25.52	26.38	26.38	5.36%	675,415
Jun 23, 2025	25.02	25.26	24.90	25.04	25.04	0.06%	557,658
Jun 22, 2025	24.74	25.37	23.94	25.02	25.02	1.14%	450,041
Jun 19, 2025	24.66	25.01	24.65	24.74	24.74	0.35%	435,787
Jun 18, 2025	25.15	25.13	24.29	24.66	24.66	-1.96%	505,960
Jun 17, 2025	25.37	25.66	25.09	25.15	25.15	-0.89%	437,009
Jun 16, 2025	25.73	26.10	25.37	25.37	25.37	-1.38%	848,730
Jun 15, 2025	27.40	26.58	23.20	25.73	25.73	-6.11%	726,401
Jun 12, 2025	27.91	27.77	27.37	27.40	27.40	-1.82%	543,150
Jun 11, 2025	27.84	28.03	27.84	27.91	27.91	0.26%	534,399
Jun 10, 2025	27.39	27.89	27.40	27.84	27.84	1.64%	576,815
Jun 4, 2025	27.34	27.44	27.26	27.39	27.39	0.16%	460,653
Jun 3, 2025	27.40	27.53	27.22	27.34	27.34	-0.21%	447,693
Jun 2, 2025	27.25	27.50	27.22	27.40	27.40	0.56%	262,130
Jun 1, 2025	27.18	27.42	27.18	27.25	27.25	0.24%	193,319
May 29, 2025	27.51	27.55	27.17	27.18	27.18	-1.19%	710,260
May 28, 2025	27.62	27.72	27.50	27.51	27.51	-0.39%	432,082
May 27, 2025	27.59	27.78	27.55	27.62	27.62	0.11%	296,784
May 26, 2025	27.37	27.82	27.38	27.59	27.59	0.82%	388,487
May 25, 2025	27.47	27.58	27.36	27.37	27.37	-0.39%	294,217
May 22, 2025	27.76	27.84	27.45	27.47	27.47	-1.04%	472,195
May 21, 2025	27.69	27.87	27.20	27.76	27.76	0.29%	517,153
May 20, 2025	27.95	28.05	27.55	27.69	27.69	-0.96%	576,113
May 19, 2025	28.14	28.27	27.86	27.95	27.95	-0.67%	332,693
May 18, 2025	28.56	28.55	28.13	28.14	28.14	-1.45%	330,935
May 15, 2025	27.84	28.56	27.76	28.56	28.56	2.58%	600,662
May 14, 2025	27.92	27.98	27.49	27.84	27.84	-0.29%	1,019,632