EGX:MFPC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	29.16	30.08	29.23	30.00	30.00	2.88%	589,582
Jan 5, 2026	29.82	30.00	29.05	29.16	29.16	-2.21%	843,939
Jan 4, 2026	30.50	30.56	29.81	29.82	29.82	-2.23%	696,411
Dec 31, 2025	30.42	30.61	30.40	30.50	30.50	0.26%	368,957
Dec 30, 2025	30.86	30.85	30.41	30.42	30.42	-1.43%	601,141
Dec 29, 2025	31.08	31.40	30.86	30.86	30.86	-0.71%	510,143
Dec 28, 2025	30.96	31.50	30.95	31.08	31.08	0.39%	767,201
Dec 25, 2025	31.24	31.25	30.80	30.96	30.96	-0.90%	1,017,721
Dec 24, 2025	31.27	31.70	31.20	31.24	31.24	-0.10%	1,645,212
Dec 23, 2025	30.76	31.40	30.85	31.27	31.27	1.66%	2,483,485
Dec 22, 2025	29.71	30.89	29.85	30.76	30.76	3.53%	2,482,518
Dec 21, 2025	29.64	30.05	29.64	29.71	29.71	0.24%	674,047
Dec 18, 2025	29.37	30.30	29.50	29.64	29.64	0.92%	3,577,428
Dec 17, 2025	28.98	29.78	28.70	29.37	29.37	1.35%	2,955,535
Dec 16, 2025	29.25	29.50	28.85	28.98	28.98	-0.92%	392,556
Dec 15, 2025	29.12	29.56	29.12	29.25	29.25	0.45%	979,642
Dec 14, 2025	28.69	29.41	28.76	29.12	29.12	1.50%	667,717
Dec 11, 2025	28.40	28.96	28.36	28.69	28.69	1.02%	842,119
Dec 10, 2025	28.37	28.53	28.36	28.40	28.40	0.11%	498,454
Dec 9, 2025	28.39	28.59	28.35	28.37	28.37	-0.07%	394,333
Dec 8, 2025	28.10	28.80	28.13	28.39	28.39	1.03%	733,702
Dec 7, 2025	28.04	28.25	28.03	28.10	28.10	0.21%	342,989
Dec 4, 2025	28.10	28.28	28.00	28.04	28.04	-0.21%	442,982
Dec 3, 2025	28.21	28.40	28.00	28.10	28.10	-0.39%	196,242
Dec 2, 2025	28.08	28.42	28.08	28.21	28.21	0.46%	324,450
Dec 1, 2025	28.05	28.22	27.91	28.08	28.08	0.11%	226,015
Nov 30, 2025	28.14	28.35	27.90	28.05	28.05	-0.32%	337,363
Nov 27, 2025	28.05	28.25	28.03	28.14	28.14	0.32%	167,825
Nov 26, 2025	28.18	28.58	28.03	28.05	28.05	-0.46%	196,240
Nov 25, 2025	28.41	28.59	28.16	28.18	28.18	-0.81%	228,926
Nov 24, 2025	28.56	28.69	28.40	28.41	28.41	-0.53%	310,890
Nov 23, 2025	28.54	28.75	28.50	28.56	28.56	0.07%	225,438
Nov 20, 2025	28.59	28.89	28.50	28.54	28.54	-0.17%	231,731
Nov 19, 2025	28.69	28.99	28.50	28.59	28.59	-0.35%	466,656
Nov 18, 2025	28.91	29.20	28.64	28.69	28.69	-0.76%	871,279
Nov 17, 2025	28.69	28.97	28.52	28.91	28.91	0.77%	812,736
Nov 16, 2025	28.99	29.20	28.60	28.69	28.69	-1.03%	486,249
Nov 13, 2025	29.20	29.44	28.93	28.99	28.99	-0.72%	367,687
Nov 12, 2025	29.02	29.42	29.05	29.20	29.20	0.62%	378,638
Nov 11, 2025	29.42	29.52	29.01	29.02	29.02	-1.36%	852,576
Nov 10, 2025	28.63	29.43	28.71	29.42	29.42	2.76%	1,337,791
Nov 9, 2025	28.67	28.95	28.61	28.63	28.63	-0.14%	333,331
Nov 6, 2025	28.50	28.87	28.45	28.67	28.67	0.60%	188,250
Nov 5, 2025	29.00	29.15	28.39	28.50	28.50	-1.72%	630,183
Nov 4, 2025	28.95	29.30	28.92	29.00	29.00	0.17%	405,244
Nov 3, 2025	29.46	29.52	28.90	28.95	28.95	-1.73%	555,946
Nov 2, 2025	29.45	29.67	29.22	29.46	29.46	0.03%	233,315
Oct 30, 2025	29.43	29.69	29.31	29.45	29.45	0.07%	609,925
Oct 29, 2025	29.39	29.88	29.01	29.43	29.43	0.14%	505,785
Oct 28, 2025	29.55	29.90	29.30	29.39	29.39	-0.54%	440,683