Egypt Free Shops Co. (EGX:MFSC)
Egypt flag Egypt · Delayed Price · Currency is EGP
30.30
0.00 (0.00%)
At close: Oct 20, 2025

Egypt Free Shops Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 202530.1030.5029.8130.1030.10-9,023
Oct 21, 202530.3030.6229.8530.1030.10-0.66%12,897
Oct 20, 202530.3030.7630.0430.3030.30-7,488
Oct 19, 202530.3030.9430.0030.3030.30-3,651
Oct 16, 202530.2931.3630.0030.3030.300.03%72,279
Oct 15, 202530.8630.9630.1530.2930.29-1.85%15,332
Oct 14, 202530.0131.4029.6530.8630.862.83%67,791
Oct 13, 202530.2030.7030.0030.0130.01-0.63%26,817
Oct 12, 202530.2032.5030.0030.2030.20-8,851
Oct 8, 202531.0132.9029.1030.2030.20-2.61%80,924
Oct 7, 202529.6731.8029.0931.0131.014.52%88,054
Oct 6, 202529.1430.0029.0229.6729.671.82%32,527
Oct 5, 202529.1430.0029.0129.1429.14-7,681
Oct 2, 202529.9230.2829.0029.1429.14-2.61%20,326
Oct 1, 202530.0130.9529.1329.9229.92-0.30%27,752
Sep 30, 202528.7331.9928.5230.0130.014.46%151,957
Sep 29, 202528.5129.6028.5028.7328.730.77%44,583
Sep 28, 202533.0029.6825.3028.5128.51-13.61%56,296
Sep 25, 202533.0033.4932.3333.0029.67-83,301
Sep 24, 202532.9733.2532.9033.0029.670.09%25,935
Sep 23, 202533.4833.9932.0532.9729.64-1.52%30,214
Sep 22, 202533.1433.5932.8033.4830.101.03%15,180
Sep 21, 202533.3233.6632.7233.1429.79-0.54%14,927
Sep 18, 202533.3533.9932.9233.3229.95-0.09%18,979
Sep 17, 202532.9033.4832.1233.3529.981.37%23,946
Sep 16, 202533.0233.6031.9232.9029.58-0.36%9,125
Sep 15, 202532.7833.5032.5533.0229.680.73%28,791
Sep 14, 202532.7833.6032.6132.7829.47-8,516
Sep 11, 202532.7833.6332.6532.7829.47-4,039
Sep 10, 202532.8133.0732.5032.7829.47-0.09%23,128
Sep 9, 202532.8733.9532.0632.8129.50-0.18%23,195
Sep 8, 202532.7635.9031.7632.8729.550.34%222,768
Sep 7, 202533.7334.9931.8332.7629.45-2.88%79,133
Sep 3, 202530.1436.0029.9033.7330.3211.91%264,530
Sep 2, 202530.1131.3029.9230.1427.090.10%42,216
Sep 1, 202530.1431.0029.8030.1127.07-0.10%29,344
Aug 31, 202529.9231.8429.0230.1427.090.74%98,161
Aug 28, 202527.8930.4828.0029.9226.907.28%59,672
Aug 27, 202527.8628.4927.7227.8925.070.11%35,466
Aug 26, 202528.2428.8027.0027.8625.05-1.35%72,032
Aug 25, 202528.8029.6828.0028.2425.39-1.94%146,028
Aug 24, 202529.0029.8728.7128.8025.89-0.69%108,223
Aug 21, 202529.0129.4528.8829.0026.07-0.03%26,444
Aug 20, 202529.5129.5929.0029.0126.08-1.69%102,164
Aug 19, 202529.6129.9529.4429.5126.53-0.34%29,280
Aug 18, 202529.5530.4929.0229.6126.620.20%35,787
Aug 17, 202530.2430.0028.7129.5526.56-2.28%69,965
Aug 14, 202530.2331.2229.6230.2427.180.03%13,569
Aug 13, 202530.0131.3029.6030.2327.180.73%10,383
Aug 12, 202530.1931.6029.9530.0126.98-0.60%22,767