Egypt Free Shops Co. (EGX:MFSC)
Egypt flag Egypt · Delayed Price · Currency is EGP
29.92
-0.09 (-0.30%)
At close: Oct 1, 2025

Egypt Free Shops Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202529.9230.2829.0029.1429.14-2.61%20,326
Oct 1, 202530.0130.9529.1329.9229.92-0.30%27,752
Sep 30, 202528.7331.9928.5230.0130.014.46%151,957
Sep 29, 202528.5129.6028.5028.7328.730.77%44,583
Sep 28, 202533.0029.6825.3028.5128.51-13.61%56,296
Sep 25, 202533.0033.4932.3333.0029.67-83,301
Sep 24, 202532.9733.2532.9033.0029.670.09%25,935
Sep 23, 202533.4833.9932.0532.9729.64-1.52%30,214
Sep 22, 202533.1433.5932.8033.4830.101.03%15,180
Sep 21, 202533.3233.6632.7233.1429.79-0.54%14,927
Sep 18, 202533.3533.9932.9233.3229.95-0.09%18,979
Sep 17, 202532.9033.4832.1233.3529.981.37%23,946
Sep 16, 202533.0233.6031.9232.9029.58-0.36%9,125
Sep 15, 202532.7833.5032.5533.0229.680.73%28,791
Sep 14, 202532.7833.6032.6132.7829.47-8,516
Sep 11, 202532.7833.6332.6532.7829.47-4,039
Sep 10, 202532.8133.0732.5032.7829.47-0.09%23,128
Sep 9, 202532.8733.9532.0632.8129.50-0.18%23,195
Sep 8, 202532.7635.9031.7632.8729.550.34%222,768
Sep 7, 202533.7334.9931.8332.7629.45-2.88%79,133
Sep 3, 202530.1436.0029.9033.7330.3211.91%264,530
Sep 2, 202530.1131.3029.9230.1427.090.10%42,216
Sep 1, 202530.1431.0029.8030.1127.07-0.10%29,344
Aug 31, 202529.9231.8429.0230.1427.090.74%98,161
Aug 28, 202527.8930.4828.0029.9226.907.28%59,672
Aug 27, 202527.8628.4927.7227.8925.070.11%35,466
Aug 26, 202528.2428.8027.0027.8625.05-1.35%72,032
Aug 25, 202528.8029.6828.0028.2425.39-1.94%146,028
Aug 24, 202529.0029.8728.7128.8025.89-0.69%108,223
Aug 21, 202529.0129.4528.8829.0026.07-0.03%26,444
Aug 20, 202529.5129.5929.0029.0126.08-1.69%102,164
Aug 19, 202529.6129.9529.4429.5126.53-0.34%29,280
Aug 18, 202529.5530.4929.0229.6126.620.20%35,787
Aug 17, 202530.2430.0028.7129.5526.56-2.28%69,965
Aug 14, 202530.2331.2229.6230.2427.180.03%13,569
Aug 13, 202530.0131.3029.6030.2327.180.73%10,383
Aug 12, 202530.1931.6029.9530.0126.98-0.60%22,767
Aug 11, 202531.2031.7930.0030.1927.14-3.24%18,543
Aug 10, 202531.1232.9331.0031.2028.050.26%49,951
Aug 7, 202532.8934.9931.0531.1227.98-5.38%48,093
Aug 6, 202535.0535.7532.6532.8929.57-6.16%34,768
Aug 5, 202534.0736.8033.4335.0531.512.88%69,538
Aug 4, 202532.6334.7632.8034.0730.634.41%45,022
Aug 3, 202531.0833.4731.3532.6329.334.99%23,511
Jul 31, 202531.6331.6331.0031.0827.94-1.74%16,947
Jul 30, 202531.6331.8031.0331.6328.43-4,943
Jul 29, 202531.6331.7530.8031.6328.43-2,796
Jul 28, 202532.3732.5031.0031.6328.43-2.29%27,094
Jul 27, 202529.1534.0029.2032.3729.1011.05%81,939
Jul 23, 202528.9729.5029.0129.1526.210.62%12,893