Egypt Free Shops Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	37.11	38.00	37.11	37.47	37.47	0.97%	16,634
Nov 11, 2026	37.50	38.50	37.00	37.11	37.11	-1.04%	27,687
Nov 10, 2026	36.22	39.48	36.97	37.50	37.50	3.53%	87,207
Nov 9, 2026	36.08	37.50	36.00	36.22	36.22	0.39%	67,585
Nov 8, 2026	35.27	38.99	34.55	36.08	36.08	2.30%	121,772
Nov 5, 2026	35.45	36.80	34.98	35.27	35.27	-0.51%	33,008
Nov 4, 2026	32.68	37.50	33.00	35.45	35.45	8.48%	158,813
Nov 3, 2026	31.82	33.00	31.55	32.68	32.68	2.70%	16,695
Nov 2, 2026	32.63	33.15	31.12	31.82	31.82	-2.48%	42,613
Nov 1, 2026	33.42	33.62	32.15	32.63	32.63	-2.36%	40,070
Oct 29, 2026	32.79	33.80	32.01	33.42	33.42	1.92%	48,560
Oct 28, 2026	33.22	34.36	32.10	32.79	32.79	-1.29%	33,945
Oct 27, 2026	30.73	33.67	31.02	33.22	33.22	8.10%	57,468
Oct 26, 2026	34.48	35.70	28.55	30.73	30.73	-10.88%	81,280
Oct 25, 2026	38.16	38.16	33.05	34.48	34.48	-9.64%	50,234
Oct 22, 2026	36.87	42.40	38.01	38.16	38.16	3.50%	285,999
Oct 21, 2026	37.93	38.20	35.01	36.87	36.87	-2.79%	29,025
Oct 20, 2026	37.08	38.50	37.02	37.93	37.93	2.29%	16,075
Oct 19, 2026	37.44	38.00	33.10	37.08	37.08	-0.96%	38,704
Oct 18, 2026	38.29	39.40	37.00	37.44	37.44	-2.22%	18,970
Oct 15, 2026	38.49	38.85	38.00	38.29	38.29	-0.52%	8,200
Oct 14, 2026	38.18	39.60	38.00	38.49	38.49	0.81%	10,705
Oct 13, 2026	39.79	40.99	36.25	38.18	38.18	-4.05%	31,894
Oct 12, 2026	42.58	42.79	39.00	39.79	39.79	-6.55%	55,592
Oct 11, 2026	44.85	44.93	42.06	42.58	42.58	-5.06%	38,559
Oct 7, 2026	45.28	45.80	41.22	44.85	44.85	-0.95%	51,782
Oct 6, 2026	46.14	46.48	45.11	45.28	45.28	-1.86%	36,745
Oct 5, 2026	46.58	47.00	44.70	46.14	46.14	-0.94%	40,418
Oct 4, 2026	46.61	47.47	46.01	46.58	46.58	-0.06%	24,129
Oct 1, 2026	48.20	47.50	44.50	46.61	46.61	2.88%	68,506
Sep 30, 2026	47.72	48.90	46.66	48.20	45.30	1.01%	104,490
Sep 29, 2026	47.22	49.49	47.20	47.72	44.85	1.06%	47,206
Sep 28, 2026	47.85	49.50	45.55	47.22	44.38	-1.32%	66,325
Sep 27, 2026	49.99	51.89	45.22	47.85	44.98	-4.28%	99,307
Sep 24, 2026	51.08	52.00	49.80	49.99	46.99	-2.13%	36,867
Sep 23, 2026	49.64	52.40	49.18	51.08	48.01	2.90%	43,216
Sep 22, 2026	48.96	50.30	49.00	49.64	46.66	1.39%	20,273
Sep 21, 2026	50.82	51.00	48.65	48.96	46.02	-3.66%	45,187
Sep 20, 2026	49.28	52.52	49.46	50.82	47.77	3.13%	132,602
Sep 17, 2026	48.72	49.60	48.55	49.28	46.32	1.15%	52,085
Sep 16, 2026	49.04	49.77	48.50	48.72	45.79	-0.65%	30,296
Sep 15, 2026	49.77	50.89	48.60	49.04	46.09	-1.47%	64,759
Sep 14, 2026	50.26	51.45	49.50	49.77	46.78	-0.97%	75,779
Sep 13, 2026	50.24	51.25	50.03	50.26	47.24	0.04%	32,872
Sep 10, 2026	50.62	51.40	50.00	50.24	47.22	-0.75%	78,246
Sep 9, 2026	50.84	51.50	50.36	50.62	47.58	-0.43%	45,943
Sep 8, 2026	51.62	52.50	50.31	50.84	47.79	-1.51%	69,575
Sep 7, 2026	52.40	53.55	50.40	51.62	48.52	-1.49%	106,661
Sep 6, 2026	52.24	54.50	52.35	52.40	49.25	0.31%	118,657
Sep 3, 2026	50.35	58.90	51.45	52.24	49.10	3.75%	645,356