Egypt Free Shops Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	45.91	48.85	46.00	46.96	46.96	2.29%	232,079
Jul 14, 2026	45.71	47.80	45.75	45.91	45.91	0.44%	135,753
Jul 13, 2026	45.67	46.40	45.70	45.71	45.71	0.09%	108,436
Jul 12, 2026	47.17	47.95	45.05	45.67	45.67	-3.18%	271,300
Jul 9, 2026	47.29	48.00	46.78	47.17	47.17	-0.25%	103,289
Jul 8, 2026	48.33	49.49	47.25	47.29	47.29	-2.15%	74,134
Jul 7, 2026	48.08	51.24	48.10	48.33	48.33	0.52%	123,587
Jul 6, 2026	49.70	49.50	47.67	48.08	48.08	-3.26%	112,471
Jul 5, 2026	49.48	50.80	49.51	49.70	49.70	0.44%	39,654
Jul 1, 2026	46.96	53.41	47.00	49.48	49.48	5.37%	351,392
Jun 30, 2026	47.33	48.10	46.70	46.96	46.96	-0.78%	64,613
Jun 29, 2026	48.73	51.97	46.60	47.33	47.33	-2.87%	108,779
Jun 28, 2026	49.96	52.90	48.30	48.73	48.73	-2.46%	165,697
Jun 25, 2026	49.74	51.49	48.25	49.96	49.96	0.44%	117,814
Jun 24, 2026	50.63	53.00	48.85	49.74	49.74	-1.76%	172,833
Jun 23, 2026	46.74	56.00	46.99	50.63	50.63	8.32%	785,778
Jun 22, 2026	45.21	47.00	44.55	46.74	46.74	3.38%	52,469
Jun 21, 2026	44.19	46.30	44.22	45.21	45.21	2.31%	55,835
Jun 17, 2026	44.58	45.47	44.06	44.19	44.19	-0.87%	44,952
Jun 16, 2026	45.52	46.30	44.00	44.58	44.58	-2.07%	47,843
Jun 15, 2026	46.01	47.10	45.18	45.52	45.52	-1.06%	60,397
Jun 14, 2026	44.17	46.50	45.01	46.01	46.01	4.17%	105,074
Jun 11, 2026	44.00	48.48	44.00	44.17	44.17	0.39%	255,658
Jun 10, 2026	46.90	47.42	43.00	44.00	44.00	-6.18%	114,376
Jun 9, 2026	47.48	48.17	46.55	46.90	46.90	-1.22%	79,962
Jun 8, 2026	48.15	48.73	47.11	47.48	47.48	-1.39%	70,935
Jun 7, 2026	48.45	51.00	47.05	48.15	48.15	-0.62%	123,046
Jun 4, 2026	48.27	51.88	47.00	48.45	48.45	0.37%	231,770
Jun 3, 2026	51.29	51.85	47.20	48.27	48.27	-5.89%	116,788
Jun 2, 2026	52.09	53.50	51.06	51.29	51.29	-1.54%	90,775
Jun 1, 2026	51.63	54.99	51.65	52.09	52.09	0.89%	122,132
May 25, 2026	50.90	55.95	51.22	51.63	51.63	1.43%	374,454
May 24, 2026	50.39	55.00	48.00	50.90	50.90	1.01%	313,612
May 21, 2026	52.53	53.70	50.11	50.39	50.39	-4.07%	200,184
May 20, 2026	57.82	59.50	50.33	52.53	52.53	-9.15%	243,976
May 19, 2026	55.49	63.00	57.00	57.82	57.82	4.20%	409,738
May 18, 2026	54.70	65.60	55.00	55.49	55.49	1.44%	999,199
May 17, 2026	45.59	54.70	43.00	54.70	54.70	19.98%	634,784
May 14, 2026	47.99	50.50	45.20	45.59	45.59	-5.00%	203,442
May 13, 2026	48.14	57.76	45.55	47.99	47.99	-0.31%	979,446
May 12, 2026	40.12	48.14	40.62	48.14	48.14	19.99%	481,167
May 11, 2026	33.44	40.12	33.01	40.12	40.12	19.98%	249,557
May 10, 2026	34.03	34.71	33.00	33.44	33.44	-1.73%	9,208
May 6, 2026	34.14	34.98	33.57	34.03	34.03	-0.32%	16,910
May 5, 2026	34.20	35.00	32.23	34.14	34.14	-0.18%	43,826
May 4, 2026	32.06	35.00	32.02	34.20	34.20	6.67%	26,013
May 3, 2026	31.97	32.28	31.90	32.06	32.06	0.28%	16,105
Apr 30, 2026	32.44	32.44	31.92	31.97	31.97	-1.45%	23,262
Apr 29, 2026	31.96	33.20	32.00	32.44	32.44	1.50%	25,580
Apr 28, 2026	31.27	35.80	31.28	31.96	31.96	2.21%	53,492