Egypt Free Shops Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	53.00	54.00	49.02	49.20	49.20	-7.17%	265,228
Aug 3, 2026	55.77	65.00	47.47	53.00	53.00	-4.97%	1,176,324
Aug 2, 2026	46.48	55.77	46.48	55.77	55.77	19.99%	842,199
Jul 30, 2026	46.73	46.99	46.02	46.48	46.48	-0.53%	95,233
Jul 29, 2026	46.49	47.39	46.22	46.73	46.73	0.52%	45,762
Jul 28, 2026	46.71	47.00	46.23	46.49	46.49	-0.47%	47,685
Jul 27, 2026	46.56	47.40	46.57	46.71	46.71	0.32%	69,916
Jul 26, 2026	46.15	47.75	46.20	46.56	46.56	0.89%	156,161
Jul 22, 2026	46.48	46.90	46.10	46.15	46.15	-0.71%	54,576
Jul 21, 2026	46.02	46.90	46.00	46.48	46.48	1.00%	90,107
Jul 20, 2026	46.15	47.00	46.00	46.02	46.02	-0.28%	90,537
Jul 19, 2026	46.46	47.19	46.10	46.15	46.15	-0.67%	50,016
Jul 16, 2026	46.96	48.75	45.95	46.46	46.46	-1.06%	190,105
Jul 15, 2026	45.91	48.85	46.00	46.96	46.96	2.29%	232,079
Jul 14, 2026	45.71	47.80	45.75	45.91	45.91	0.44%	135,753
Jul 13, 2026	45.67	46.40	45.70	45.71	45.71	0.09%	108,436
Jul 12, 2026	47.17	47.95	45.05	45.67	45.67	-3.18%	271,300
Jul 9, 2026	47.29	48.00	46.78	47.17	47.17	-0.25%	103,289
Jul 8, 2026	48.33	49.49	47.25	47.29	47.29	-2.15%	74,134
Jul 7, 2026	48.08	51.24	48.10	48.33	48.33	0.52%	123,587
Jul 6, 2026	49.70	49.50	47.67	48.08	48.08	-3.26%	112,471
Jul 5, 2026	49.48	50.80	49.51	49.70	49.70	0.44%	39,654
Jul 1, 2026	46.96	53.41	47.00	49.48	49.48	5.37%	351,392
Jun 30, 2026	47.33	48.10	46.70	46.96	46.96	-0.78%	64,613
Jun 29, 2026	48.73	51.97	46.60	47.33	47.33	-2.87%	108,779
Jun 28, 2026	49.96	52.90	48.30	48.73	48.73	-2.46%	165,697
Jun 25, 2026	49.74	51.49	48.25	49.96	49.96	0.44%	117,814
Jun 24, 2026	50.63	53.00	48.85	49.74	49.74	-1.76%	172,833
Jun 23, 2026	46.74	56.00	46.99	50.63	50.63	8.32%	785,778
Jun 22, 2026	45.21	47.00	44.55	46.74	46.74	3.38%	52,469
Jun 21, 2026	44.19	46.30	44.22	45.21	45.21	2.31%	55,835
Jun 17, 2026	44.58	45.47	44.06	44.19	44.19	-0.87%	44,952
Jun 16, 2026	45.52	46.30	44.00	44.58	44.58	-2.07%	47,843
Jun 15, 2026	46.01	47.10	45.18	45.52	45.52	-1.06%	60,397
Jun 14, 2026	44.17	46.50	45.01	46.01	46.01	4.17%	105,074
Jun 11, 2026	44.00	48.48	44.00	44.17	44.17	0.39%	255,658
Jun 10, 2026	46.90	47.42	43.00	44.00	44.00	-6.18%	114,376
Jun 9, 2026	47.48	48.17	46.55	46.90	46.90	-1.22%	79,962
Jun 8, 2026	48.15	48.73	47.11	47.48	47.48	-1.39%	70,935
Jun 7, 2026	48.45	51.00	47.05	48.15	48.15	-0.62%	123,046
Jun 4, 2026	48.27	51.88	47.00	48.45	48.45	0.37%	231,770
Jun 3, 2026	51.29	51.85	47.20	48.27	48.27	-5.89%	116,788
Jun 2, 2026	52.09	53.50	51.06	51.29	51.29	-1.54%	90,775
Jun 1, 2026	51.63	54.99	51.65	52.09	52.09	0.89%	122,132
May 25, 2026	50.90	55.95	51.22	51.63	51.63	1.43%	374,454
May 24, 2026	50.39	55.00	48.00	50.90	50.90	1.01%	313,612
May 21, 2026	52.53	53.70	50.11	50.39	50.39	-4.07%	200,184
May 20, 2026	57.82	59.50	50.33	52.53	52.53	-9.15%	243,976
May 19, 2026	55.49	63.00	57.00	57.82	57.82	4.20%	409,738
May 18, 2026	54.70	65.60	55.00	55.49	55.49	1.44%	999,199