EGX:MICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 13, 2026	28.66	28.88	27.50	27.76	27.76	-3.14%	133,936
Jan 12, 2026	28.71	28.89	28.60	28.66	28.66	-0.17%	59,949
Jan 11, 2026	28.74	28.97	28.70	28.71	28.71	-0.10%	86,190
Jan 8, 2026	28.73	29.00	28.60	28.74	28.74	0.03%	180,436
Jan 6, 2026	28.67	28.89	28.55	28.73	28.73	0.21%	80,311
Jan 5, 2026	28.92	28.98	28.54	28.67	28.67	-0.86%	84,367
Jan 4, 2026	28.98	29.23	28.79	28.92	28.92	-0.21%	119,354
Dec 31, 2025	29.10	29.25	28.95	28.98	28.98	-0.41%	103,416
Dec 30, 2025	28.80	29.10	28.80	29.10	29.10	1.04%	123,248
Dec 29, 2025	29.11	29.27	25.00	28.80	28.80	-1.06%	202,028
Dec 28, 2025	29.00	29.38	29.00	29.11	29.11	0.38%	103,521
Dec 25, 2025	28.95	29.25	28.90	29.00	29.00	0.17%	121,057
Dec 24, 2025	28.95	29.39	28.91	28.95	28.95	-	73,949
Dec 23, 2025	29.03	29.40	28.90	28.95	28.95	-0.28%	140,674
Dec 22, 2025	28.75	29.08	28.80	29.03	29.03	0.97%	109,410
Dec 21, 2025	28.71	28.98	28.66	28.75	28.75	0.14%	66,171
Dec 18, 2025	28.84	29.50	28.68	28.71	28.71	-0.45%	313,978
Dec 17, 2025	28.66	28.95	28.65	28.84	28.84	0.63%	107,771
Dec 16, 2025	28.77	29.40	28.65	28.66	28.66	-0.38%	102,457
Dec 15, 2025	29.00	29.13	28.75	28.77	28.77	-0.79%	236,503
Dec 14, 2025	29.49	30.59	28.75	29.00	29.00	-1.66%	688,344
Dec 11, 2025	30.10	30.98	29.00	29.49	29.49	-2.03%	298,063
Dec 10, 2025	29.72	30.49	29.34	30.10	30.10	1.28%	484,869
Dec 9, 2025	29.40	29.97	29.20	29.72	29.72	1.09%	250,921
Dec 8, 2025	28.25	29.88	28.25	29.40	29.40	4.07%	587,865
Dec 7, 2025	28.65	28.78	28.20	28.25	28.25	-1.40%	177,707
Dec 4, 2025	28.85	28.98	28.60	28.65	28.65	-0.69%	54,655
Dec 3, 2025	28.81	29.19	28.71	28.85	28.85	0.14%	93,538
Dec 2, 2025	29.14	29.35	28.75	28.81	28.81	-1.13%	131,152
Dec 1, 2025	28.93	29.40	28.94	29.14	29.14	0.73%	83,340
Nov 30, 2025	29.17	29.88	28.80	28.93	28.93	-0.82%	192,187
Nov 27, 2025	28.83	29.45	28.70	29.17	29.17	1.18%	175,601
Nov 26, 2025	29.12	29.29	28.70	28.83	28.83	-1.00%	114,095
Nov 25, 2025	29.58	29.69	29.03	29.12	29.12	-1.56%	117,917
Nov 24, 2025	29.52	29.75	29.29	29.58	29.58	0.20%	91,594
Nov 23, 2025	29.53	29.90	29.45	29.52	29.52	-0.03%	46,855
Nov 20, 2025	29.56	29.99	29.42	29.53	29.53	-0.10%	186,977
Nov 19, 2025	29.73	29.98	29.42	29.56	29.56	-0.57%	164,718
Nov 18, 2025	29.68	30.44	29.70	29.73	29.73	0.17%	219,854
Nov 17, 2025	29.98	30.43	29.68	29.68	29.68	-1.00%	220,871
Nov 16, 2025	30.59	30.80	29.83	29.98	29.98	-1.99%	121,982
Nov 13, 2025	30.00	30.90	29.80	30.59	30.59	1.97%	219,837
Nov 12, 2025	30.08	30.25	29.79	30.00	30.00	-0.27%	155,546
Nov 11, 2025	30.20	30.39	29.78	30.08	30.08	-0.40%	221,030
Nov 10, 2025	30.80	30.80	29.60	30.20	30.20	-1.95%	476,019
Nov 9, 2025	29.29	31.49	29.40	30.80	30.80	5.16%	1,002,579
Nov 6, 2025	29.41	29.57	29.10	29.29	29.29	-0.41%	230,179
Nov 5, 2025	29.62	29.95	29.13	29.41	29.41	-0.71%	356,883
Nov 4, 2025	34.04	30.49	29.60	29.62	29.62	-12.98%	658,054
Nov 3, 2025	34.53	34.99	33.95	34.04	30.04	-1.42%	961,523