EGX:MICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	29.14	29.35	28.75	28.81	28.81	-1.13%	131,152
Dec 1, 2025	28.93	29.40	28.94	29.14	29.14	0.73%	83,340
Nov 30, 2025	29.17	29.88	28.80	28.93	28.93	-0.82%	192,187
Nov 27, 2025	28.83	29.45	28.70	29.17	29.17	1.18%	175,601
Nov 26, 2025	29.12	29.29	28.70	28.83	28.83	-1.00%	114,095
Nov 25, 2025	29.58	29.69	29.03	29.12	29.12	-1.56%	117,917
Nov 24, 2025	29.52	29.75	29.29	29.58	29.58	0.20%	91,594
Nov 23, 2025	29.53	29.90	29.45	29.52	29.52	-0.03%	46,855
Nov 20, 2025	29.56	29.99	29.42	29.53	29.53	-0.10%	186,977
Nov 19, 2025	29.73	29.98	29.42	29.56	29.56	-0.57%	164,718
Nov 18, 2025	29.68	30.44	29.70	29.73	29.73	0.17%	219,854
Nov 17, 2025	29.98	30.43	29.68	29.68	29.68	-1.00%	220,871
Nov 16, 2025	30.59	30.80	29.83	29.98	29.98	-1.99%	121,982
Nov 13, 2025	30.00	30.90	29.80	30.59	30.59	1.97%	219,837
Nov 12, 2025	30.08	30.25	29.79	30.00	30.00	-0.27%	155,546
Nov 11, 2025	30.20	30.39	29.78	30.08	30.08	-0.40%	221,030
Nov 10, 2025	30.80	30.80	29.60	30.20	30.20	-1.95%	476,019
Nov 9, 2025	29.29	31.49	29.40	30.80	30.80	5.16%	1,002,579
Nov 6, 2025	29.41	29.57	29.10	29.29	29.29	-0.41%	230,179
Nov 5, 2025	29.62	29.95	29.13	29.41	29.41	-0.71%	356,883
Nov 4, 2025	34.04	30.49	29.60	29.62	29.62	-12.98%	658,054
Nov 3, 2025	34.53	34.99	33.95	34.04	30.04	-1.42%	961,523
Nov 2, 2025	34.10	34.80	34.16	34.53	30.47	1.26%	346,753
Oct 30, 2025	34.14	34.40	33.95	34.10	30.09	-0.12%	245,327
Oct 29, 2025	34.39	34.70	33.91	34.14	30.13	-0.73%	324,989
Oct 28, 2025	34.91	35.10	34.21	34.39	30.35	-1.49%	253,370
Oct 27, 2025	34.95	35.24	34.82	34.91	30.81	-0.11%	240,075
Oct 26, 2025	34.70	35.00	34.62	34.95	30.84	0.72%	253,915
Oct 23, 2025	35.05	35.49	34.50	34.70	30.62	-1.00%	298,260
Oct 22, 2025	34.44	35.55	34.50	35.05	30.93	1.77%	882,450
Oct 21, 2025	33.34	34.77	33.40	34.44	30.39	3.30%	755,059
Oct 20, 2025	33.24	33.50	33.24	33.34	29.42	0.30%	191,916
Oct 19, 2025	32.93	33.27	32.90	33.24	29.33	0.94%	139,416
Oct 16, 2025	32.90	32.95	32.80	32.93	29.06	0.09%	115,101
Oct 15, 2025	32.87	33.00	32.83	32.90	29.03	0.09%	81,883
Oct 14, 2025	32.92	33.03	32.84	32.87	29.01	-0.15%	77,253
Oct 13, 2025	32.96	33.06	32.80	32.92	29.05	-0.12%	101,983
Oct 12, 2025	32.90	33.10	32.80	32.96	29.09	0.18%	110,851
Oct 8, 2025	32.78	33.42	32.71	32.90	29.03	0.37%	327,275
Oct 7, 2025	32.95	33.00	32.77	32.78	28.93	-0.52%	99,537
Oct 6, 2025	32.89	33.02	32.75	32.95	29.08	0.18%	49,082
Oct 5, 2025	32.63	33.00	32.63	32.89	29.03	0.80%	73,437
Oct 2, 2025	32.14	32.74	32.50	32.63	28.80	1.52%	93,596
Oct 1, 2025	33.05	33.39	32.01	32.14	28.36	-2.75%	228,876
Sep 30, 2025	33.03	33.24	32.81	33.05	29.17	0.06%	132,341
Sep 29, 2025	33.20	33.30	32.80	33.03	29.15	-0.51%	153,425
Sep 28, 2025	33.68	33.90	32.80	33.20	29.30	-1.43%	284,683
Sep 25, 2025	33.66	33.90	33.42	33.68	29.72	0.06%	91,023
Sep 24, 2025	32.59	33.70	32.58	33.66	29.70	3.28%	135,981
Sep 23, 2025	32.51	33.05	32.55	32.59	28.76	0.25%	77,017