EGX:MICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	29.21	30.00	29.10	29.75	29.75	1.85%	148,170
Feb 22, 2026	29.51	30.35	28.50	29.21	29.21	-1.02%	294,356
Feb 19, 2026	30.61	30.89	29.51	29.51	29.51	-3.59%	440,517
Feb 18, 2026	30.07	30.75	30.16	30.61	30.61	1.80%	438,814
Feb 17, 2026	29.33	30.50	29.00	30.07	30.07	2.52%	639,918
Feb 16, 2026	29.21	29.67	29.30	29.33	29.33	0.41%	120,645
Feb 15, 2026	29.13	29.70	29.14	29.21	29.21	0.27%	353,136
Feb 12, 2026	29.24	29.35	29.05	29.13	29.13	-0.38%	75,550
Feb 11, 2026	29.00	29.50	28.90	29.24	29.24	0.83%	164,649
Feb 10, 2026	29.05	29.55	28.80	29.00	29.00	-0.17%	200,161
Feb 9, 2026	29.41	29.89	29.00	29.05	29.05	-1.22%	357,145
Feb 8, 2026	28.60	29.79	28.72	29.41	29.41	2.83%	881,223
Feb 5, 2026	28.38	28.86	28.20	28.60	28.60	0.78%	284,584
Feb 4, 2026	28.11	28.49	28.21	28.38	28.38	0.96%	134,742
Feb 3, 2026	27.90	28.30	28.00	28.11	28.11	0.75%	161,166
Feb 2, 2026	27.70	28.30	27.70	27.90	27.90	0.72%	151,184
Feb 1, 2026	28.08	28.50	27.50	27.70	27.70	-1.35%	271,329
Jan 28, 2026	28.40	28.82	28.02	28.08	28.08	-1.13%	196,663
Jan 27, 2026	28.17	28.60	28.10	28.40	28.40	0.82%	125,670
Jan 26, 2026	28.51	28.94	28.00	28.17	28.17	-1.19%	146,177
Jan 25, 2026	28.22	29.12	28.15	28.51	28.51	1.03%	315,263
Jan 22, 2026	28.02	28.68	28.00	28.22	28.22	0.71%	168,811
Jan 21, 2026	27.91	28.30	27.75	28.02	28.02	0.39%	191,406
Jan 20, 2026	27.96	28.24	27.85	27.91	27.91	-0.18%	93,862
Jan 19, 2026	27.52	28.54	27.49	27.96	27.96	1.60%	118,598
Jan 18, 2026	27.15	27.80	27.21	27.52	27.52	1.36%	42,601
Jan 15, 2026	27.09	27.90	27.09	27.15	27.15	0.22%	166,809
Jan 14, 2026	27.76	28.00	26.50	27.09	27.09	-2.41%	169,613
Jan 13, 2026	28.66	28.88	27.50	27.76	27.76	-3.14%	133,936
Jan 12, 2026	28.71	28.89	28.60	28.66	28.66	-0.17%	59,949
Jan 11, 2026	28.74	28.97	28.70	28.71	28.71	-0.10%	86,190
Jan 8, 2026	28.73	29.00	28.60	28.74	28.74	0.03%	180,436
Jan 6, 2026	28.67	28.89	28.55	28.73	28.73	0.21%	80,311
Jan 5, 2026	28.92	28.98	28.54	28.67	28.67	-0.86%	84,367
Jan 4, 2026	28.98	29.23	28.79	28.92	28.92	-0.21%	119,354
Dec 31, 2025	29.10	29.25	28.95	28.98	28.98	-0.41%	103,416
Dec 30, 2025	28.80	29.10	28.80	29.10	29.10	1.04%	123,248
Dec 29, 2025	29.11	29.27	25.00	28.80	28.80	-1.06%	202,028
Dec 28, 2025	29.00	29.38	29.00	29.11	29.11	0.38%	103,521
Dec 25, 2025	28.95	29.25	28.90	29.00	29.00	0.17%	121,057
Dec 24, 2025	28.95	29.39	28.91	28.95	28.95	-	73,949
Dec 23, 2025	29.03	29.40	28.90	28.95	28.95	-0.28%	140,674
Dec 22, 2025	28.75	29.08	28.80	29.03	29.03	0.97%	109,410
Dec 21, 2025	28.71	28.98	28.66	28.75	28.75	0.14%	66,171
Dec 18, 2025	28.84	29.50	28.68	28.71	28.71	-0.45%	313,978
Dec 17, 2025	28.66	28.95	28.65	28.84	28.84	0.63%	107,771
Dec 16, 2025	28.77	29.40	28.65	28.66	28.66	-0.38%	102,457
Dec 15, 2025	29.00	29.13	28.75	28.77	28.77	-0.79%	236,503
Dec 14, 2025	29.49	30.59	28.75	29.00	29.00	-1.66%	688,344
Dec 11, 2025	30.10	30.98	29.00	29.49	29.49	-2.03%	298,063