EGX:MICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	34.44	35.55	34.50	35.05	35.05	1.77%	882,450
Oct 21, 2025	33.34	34.77	33.40	34.44	34.44	3.30%	755,059
Oct 20, 2025	33.24	33.50	33.24	33.34	33.34	0.30%	191,916
Oct 19, 2025	32.93	33.27	32.90	33.24	33.24	0.94%	139,416
Oct 16, 2025	32.90	32.95	32.80	32.93	32.93	0.09%	115,101
Oct 15, 2025	32.87	33.00	32.83	32.90	32.90	0.09%	81,883
Oct 14, 2025	32.92	33.03	32.84	32.87	32.87	-0.15%	77,253
Oct 13, 2025	32.96	33.06	32.80	32.92	32.92	-0.12%	101,983
Oct 12, 2025	32.90	33.10	32.80	32.96	32.96	0.18%	110,851
Oct 8, 2025	32.78	33.42	32.71	32.90	32.90	0.37%	327,275
Oct 7, 2025	32.95	33.00	32.77	32.78	32.78	-0.52%	99,537
Oct 6, 2025	32.89	33.02	32.75	32.95	32.95	0.18%	49,082
Oct 5, 2025	32.63	33.00	32.63	32.89	32.89	0.80%	73,437
Oct 2, 2025	32.14	32.74	32.50	32.63	32.63	1.52%	93,596
Oct 1, 2025	33.05	33.39	32.01	32.14	32.14	-2.75%	228,876
Sep 30, 2025	33.03	33.24	32.81	33.05	33.05	0.06%	132,341
Sep 29, 2025	33.20	33.30	32.80	33.03	33.03	-0.51%	153,425
Sep 28, 2025	33.68	33.90	32.80	33.20	33.20	-1.43%	284,683
Sep 25, 2025	33.66	33.90	33.42	33.68	33.68	0.06%	91,023
Sep 24, 2025	32.59	33.70	32.58	33.66	33.66	3.28%	135,981
Sep 23, 2025	32.51	33.05	32.55	32.59	32.59	0.25%	77,017
Sep 22, 2025	32.50	32.80	32.28	32.51	32.51	0.03%	60,919
Sep 21, 2025	32.61	32.88	32.45	32.50	32.50	-0.34%	147,586
Sep 18, 2025	32.73	33.11	32.55	32.61	32.61	-0.37%	69,788
Sep 17, 2025	33.01	33.30	32.40	32.73	32.73	-0.85%	74,107
Sep 16, 2025	33.65	33.70	32.02	33.01	33.01	-1.90%	254,886
Sep 15, 2025	33.73	34.25	33.52	33.65	33.65	-0.24%	199,355
Sep 14, 2025	33.79	34.00	33.57	33.73	33.73	-0.18%	131,701
Sep 11, 2025	34.00	34.39	33.70	33.79	33.79	-0.62%	180,989
Sep 10, 2025	34.55	34.95	34.00	34.00	34.00	-1.59%	205,938
Sep 9, 2025	34.80	35.00	34.30	34.55	34.55	-0.72%	262,330
Sep 8, 2025	34.09	35.15	34.26	34.80	34.80	2.08%	449,967
Sep 7, 2025	33.21	34.87	33.34	34.09	34.09	2.65%	899,526
Sep 3, 2025	33.66	33.85	33.15	33.21	33.21	-1.34%	186,733
Sep 2, 2025	33.50	34.18	33.42	33.66	33.66	0.48%	209,497
Sep 1, 2025	33.00	33.77	33.02	33.50	33.50	1.52%	287,890
Aug 31, 2025	33.54	34.15	32.80	33.00	33.00	-1.61%	412,153
Aug 28, 2025	32.22	34.20	32.40	33.54	33.54	4.10%	894,004
Aug 27, 2025	31.60	32.50	31.54	32.22	32.22	1.96%	240,170
Aug 26, 2025	31.88	32.10	31.60	31.60	31.60	-0.88%	200,971
Aug 25, 2025	31.93	32.54	31.80	31.88	31.88	-0.16%	467,798
Aug 24, 2025	31.59	32.59	31.82	31.93	31.93	1.08%	412,779
Aug 21, 2025	30.91	31.70	31.00	31.59	31.59	2.20%	110,187
Aug 20, 2025	31.34	31.57	30.90	30.91	30.91	-1.37%	245,635
Aug 19, 2025	31.54	31.90	31.27	31.34	31.34	-0.63%	73,110
Aug 18, 2025	31.94	32.09	31.51	31.54	31.54	-1.25%	126,620
Aug 17, 2025	32.12	32.69	31.68	31.94	31.94	-0.56%	148,114
Aug 14, 2025	31.52	33.00	31.84	32.12	32.12	1.90%	610,988
Aug 13, 2025	31.75	31.99	31.04	31.52	31.52	-0.72%	250,286
Aug 12, 2025	30.95	32.40	31.00	31.75	31.75	2.58%	962,583