EGX:MICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	35.80	37.29	35.50	35.50	35.50	-0.84%	861,923
Mar 11, 2026	35.10	36.97	34.02	35.80	35.80	1.99%	1,434,083
Mar 10, 2026	38.00	37.09	34.65	35.10	35.10	-7.63%	1,376,679
Mar 9, 2026	32.49	38.98	34.65	38.00	38.00	16.96%	4,153,105
Mar 8, 2026	30.50	32.88	30.61	32.49	32.49	6.52%	1,066,079
Mar 5, 2026	30.22	30.60	30.00	30.50	30.50	0.93%	161,597
Mar 4, 2026	29.90	31.00	29.90	30.22	30.22	1.07%	512,654
Mar 3, 2026	28.81	29.97	28.80	29.90	29.90	3.78%	157,804
Mar 2, 2026	28.87	29.10	28.70	28.81	28.81	-0.21%	134,325
Mar 1, 2026	29.14	28.92	27.30	28.87	28.87	-0.93%	150,288
Feb 26, 2026	28.91	29.29	29.00	29.14	29.14	0.80%	72,422
Feb 25, 2026	28.91	30.06	28.85	28.91	28.91	-	268,734
Feb 24, 2026	29.75	30.30	28.90	28.91	28.91	-2.82%	374,240
Feb 23, 2026	29.21	30.00	29.10	29.75	29.75	1.85%	148,170
Feb 22, 2026	29.51	30.35	28.50	29.21	29.21	-1.02%	294,356
Feb 19, 2026	30.61	30.89	29.51	29.51	29.51	-3.59%	440,517
Feb 18, 2026	30.07	30.75	30.16	30.61	30.61	1.80%	438,814
Feb 17, 2026	29.33	30.50	29.00	30.07	30.07	2.52%	639,918
Feb 16, 2026	29.21	29.67	29.30	29.33	29.33	0.41%	120,645
Feb 15, 2026	29.13	29.70	29.14	29.21	29.21	0.27%	353,136
Feb 12, 2026	29.24	29.35	29.05	29.13	29.13	-0.38%	75,550
Feb 11, 2026	29.00	29.50	28.90	29.24	29.24	0.83%	164,649
Feb 10, 2026	29.05	29.55	28.80	29.00	29.00	-0.17%	200,161
Feb 9, 2026	29.41	29.89	29.00	29.05	29.05	-1.22%	357,145
Feb 8, 2026	28.60	29.79	28.72	29.41	29.41	2.83%	881,223
Feb 5, 2026	28.38	28.86	28.20	28.60	28.60	0.78%	284,584
Feb 4, 2026	28.11	28.49	28.21	28.38	28.38	0.96%	134,742
Feb 3, 2026	27.90	28.30	28.00	28.11	28.11	0.75%	161,166
Feb 2, 2026	27.70	28.30	27.70	27.90	27.90	0.72%	151,184
Feb 1, 2026	28.08	28.50	27.50	27.70	27.70	-1.35%	271,329
Jan 28, 2026	28.40	28.82	28.02	28.08	28.08	-1.13%	196,663
Jan 27, 2026	28.17	28.60	28.10	28.40	28.40	0.82%	125,670
Jan 26, 2026	28.51	28.94	28.00	28.17	28.17	-1.19%	146,177
Jan 25, 2026	28.22	29.12	28.15	28.51	28.51	1.03%	315,263
Jan 22, 2026	28.02	28.68	28.00	28.22	28.22	0.71%	168,811
Jan 21, 2026	27.91	28.30	27.75	28.02	28.02	0.39%	191,406
Jan 20, 2026	27.96	28.24	27.85	27.91	27.91	-0.18%	93,862
Jan 19, 2026	27.52	28.54	27.49	27.96	27.96	1.60%	118,598
Jan 18, 2026	27.15	27.80	27.21	27.52	27.52	1.36%	42,601
Jan 15, 2026	27.09	27.90	27.09	27.15	27.15	0.22%	166,809
Jan 14, 2026	27.76	28.00	26.50	27.09	27.09	-2.41%	169,613
Jan 13, 2026	28.66	28.88	27.50	27.76	27.76	-3.14%	133,936
Jan 12, 2026	28.71	28.89	28.60	28.66	28.66	-0.17%	59,949
Jan 11, 2026	28.74	28.97	28.70	28.71	28.71	-0.10%	86,190
Jan 8, 2026	28.73	29.00	28.60	28.74	28.74	0.03%	180,436
Jan 6, 2026	28.67	28.89	28.55	28.73	28.73	0.21%	80,311
Jan 5, 2026	28.92	28.98	28.54	28.67	28.67	-0.86%	84,367
Jan 4, 2026	28.98	29.23	28.79	28.92	28.92	-0.21%	119,354
Dec 31, 2025	29.10	29.25	28.95	28.98	28.98	-0.41%	103,416
Dec 30, 2025	28.80	29.10	28.80	29.10	29.10	1.04%	123,248