EGX:MICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	45.52	46.75	44.51	46.35	46.35	1.82%	207,845
Nov 11, 2026	45.12	45.87	43.77	45.52	45.52	0.89%	200,987
Nov 10, 2026	43.80	45.80	44.03	45.12	45.12	3.01%	327,072
Nov 9, 2026	42.21	44.00	42.51	43.80	43.80	3.77%	131,102
Nov 8, 2026	40.90	44.68	40.91	42.21	42.21	3.20%	558,751
Nov 5, 2026	40.11	40.98	40.51	40.90	40.90	1.97%	100,993
Nov 4, 2026	39.95	40.49	39.97	40.11	40.11	0.40%	68,763
Nov 3, 2026	39.54	40.65	39.00	39.95	39.95	1.04%	111,510
Nov 2, 2026	40.59	41.20	39.00	39.54	39.54	-2.59%	102,147
Nov 1, 2026	40.54	41.46	40.41	40.59	40.59	0.12%	50,324
Oct 29, 2026	40.57	41.44	40.50	40.54	40.54	-0.07%	56,654
Oct 28, 2026	40.75	41.98	40.50	40.57	40.57	-0.44%	84,986
Oct 27, 2026	38.79	41.00	39.45	40.75	40.75	5.05%	70,357
Oct 26, 2026	37.94	40.50	38.20	38.79	38.79	2.24%	177,206
Oct 25, 2026	41.27	42.49	37.35	37.94	37.94	-8.07%	163,950
Oct 22, 2026	43.00	43.94	41.20	41.27	41.27	-4.02%	154,605
Oct 21, 2026	42.25	43.99	42.25	43.00	43.00	1.78%	156,312
Oct 20, 2026	39.35	43.25	40.40	42.25	42.25	7.37%	328,191
Oct 19, 2026	38.23	39.80	35.50	39.35	39.35	2.93%	225,236
Oct 18, 2026	41.34	41.99	38.00	38.23	38.23	-7.52%	174,229
Oct 15, 2026	41.92	42.30	41.10	41.34	41.34	-1.38%	56,018
Oct 14, 2026	44.07	42.63	41.00	41.92	41.92	2.69%	178,412
Oct 13, 2026	44.60	45.97	43.00	44.07	40.82	-1.19%	231,740
Oct 12, 2026	46.53	47.50	44.50	44.60	41.31	-4.15%	166,456
Oct 11, 2026	47.04	47.49	46.21	46.53	43.10	-1.08%	125,380
Oct 7, 2026	47.50	47.97	46.50	47.04	43.57	-0.97%	114,592
Oct 6, 2026	46.09	47.79	46.45	47.50	44.00	3.06%	155,279
Oct 5, 2026	47.19	47.97	45.94	46.09	42.69	-2.33%	189,987
Oct 4, 2026	45.93	48.15	46.60	47.19	43.71	2.74%	125,838
Oct 1, 2026	44.99	45.99	44.11	45.93	42.54	2.09%	124,754
Sep 30, 2026	42.97	45.00	42.01	44.99	41.67	4.70%	355,320
Sep 29, 2026	44.43	45.95	42.50	42.97	39.80	-3.29%	317,492
Sep 28, 2026	45.11	47.15	43.50	44.43	41.15	-1.51%	253,056
Sep 27, 2026	48.38	49.09	45.00	45.11	41.78	-6.76%	264,987
Sep 24, 2026	47.16	48.66	45.77	48.38	44.81	2.59%	382,609
Sep 23, 2026	47.53	47.50	46.03	47.16	43.68	-0.78%	190,054
Sep 22, 2026	47.74	48.50	47.00	47.53	44.02	-0.44%	213,587
Sep 21, 2026	49.05	49.99	47.51	47.74	44.22	-2.67%	278,733
Sep 20, 2026	49.40	50.75	49.05	49.05	45.43	-0.71%	191,955
Sep 17, 2026	48.70	49.68	48.50	49.40	45.76	1.44%	166,565
Sep 16, 2026	49.03	49.25	48.49	48.70	45.11	-0.67%	100,557
Sep 15, 2026	48.97	49.60	48.53	49.03	45.41	0.12%	164,274
Sep 14, 2026	49.59	49.67	48.64	48.97	45.36	-1.25%	126,013
Sep 13, 2026	50.82	50.77	48.90	49.59	45.93	-2.42%	251,406
Sep 10, 2026	50.41	50.87	48.60	50.82	47.07	0.81%	258,262
Sep 9, 2026	50.30	51.32	49.99	50.41	46.69	0.22%	254,955
Sep 8, 2026	50.99	52.40	50.26	50.30	46.59	-1.35%	250,390
Sep 7, 2026	50.00	51.50	48.52	50.99	47.23	1.98%	233,833
Sep 6, 2026	50.74	51.00	49.90	50.00	46.31	-1.46%	247,317
Sep 3, 2026	52.16	52.90	49.83	50.74	47.00	-2.72%	558,646