EGX:MICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	49.50	51.34	48.12	49.47	49.47	-0.06%	1,051,524
Aug 4, 2026	45.18	53.50	47.50	49.50	49.50	9.56%	4,186,535
Aug 3, 2026	42.16	45.85	42.15	45.18	45.18	7.16%	1,326,140
Aug 2, 2026	40.10	42.95	40.50	42.16	42.16	5.14%	389,186
Jul 30, 2026	40.90	41.00	39.01	40.10	40.10	-1.96%	409,791
Jul 29, 2026	40.50	41.10	40.08	40.90	40.90	0.99%	241,471
Jul 28, 2026	41.00	41.50	40.03	40.50	40.50	-1.22%	286,892
Jul 27, 2026	41.71	42.00	40.51	41.00	41.00	-1.70%	282,565
Jul 26, 2026	40.29	43.24	40.40	41.71	41.71	3.52%	849,386
Jul 22, 2026	39.48	41.88	40.02	40.29	40.29	2.05%	1,094,259
Jul 21, 2026	37.99	39.48	37.83	39.48	39.48	3.92%	973,897
Jul 20, 2026	38.11	38.45	37.80	37.99	37.99	-0.31%	265,076
Jul 19, 2026	38.02	38.60	37.70	38.11	38.11	0.24%	454,094
Jul 16, 2026	38.27	38.67	37.60	38.02	38.02	-0.65%	243,876
Jul 15, 2026	38.40	38.89	38.01	38.27	38.27	-0.34%	448,277
Jul 14, 2026	38.00	38.89	37.82	38.40	38.40	1.05%	772,137
Jul 13, 2026	37.51	38.66	37.54	38.00	38.00	1.31%	212,479
Jul 12, 2026	37.80	37.99	37.46	37.51	37.51	-0.77%	170,880
Jul 9, 2026	38.01	38.67	37.50	37.80	37.80	-0.55%	367,999
Jul 8, 2026	37.99	39.10	37.86	38.01	38.01	0.05%	926,090
Jul 7, 2026	37.99	38.19	37.85	37.99	37.99	-	153,332
Jul 6, 2026	37.73	38.20	37.55	37.99	37.99	0.69%	133,339
Jul 5, 2026	37.54	38.10	37.55	37.73	37.73	0.51%	94,301
Jul 1, 2026	38.00	38.40	37.46	37.54	37.54	-1.21%	138,392
Jun 30, 2026	36.21	38.00	36.10	38.00	38.00	4.94%	228,953
Jun 29, 2026	35.92	36.40	34.00	36.21	36.21	0.81%	115,132
Jun 28, 2026	37.50	38.10	35.85	35.92	35.92	-4.21%	203,156
Jun 25, 2026	38.20	38.60	37.50	37.50	37.50	-1.83%	139,176
Jun 24, 2026	38.49	39.10	38.05	38.20	38.20	-0.75%	359,146
Jun 23, 2026	38.30	38.85	36.63	38.49	38.49	0.50%	706,366
Jun 22, 2026	39.00	39.33	38.01	38.30	38.30	-1.79%	299,990
Jun 21, 2026	37.69	39.10	37.25	39.00	39.00	3.48%	768,317
Jun 17, 2026	37.79	37.90	36.90	37.69	37.69	-0.26%	242,861
Jun 16, 2026	37.00	37.90	37.02	37.79	37.79	2.14%	190,059
Jun 15, 2026	36.94	38.29	36.01	37.00	37.00	0.16%	290,084
Jun 14, 2026	36.50	37.49	36.61	36.94	36.94	1.21%	255,459
Jun 11, 2026	37.71	38.46	36.45	36.50	36.50	-3.21%	725,484
Jun 10, 2026	36.94	40.40	36.70	37.71	37.71	2.08%	2,550,820
Jun 9, 2026	36.96	37.14	36.55	36.94	36.94	-0.05%	104,714
Jun 8, 2026	36.95	37.05	36.11	36.96	36.96	0.03%	201,479
Jun 7, 2026	36.53	37.10	35.40	36.95	36.95	1.15%	248,623
Jun 4, 2026	37.02	37.30	36.50	36.53	36.53	-1.32%	167,471
Jun 3, 2026	36.93	37.40	36.61	37.02	37.02	0.24%	315,366
Jun 2, 2026	35.79	37.30	35.72	36.93	36.93	3.19%	539,090
Jun 1, 2026	35.46	35.84	35.46	35.79	35.79	0.93%	67,996
May 25, 2026	35.27	35.80	35.31	35.46	35.46	0.54%	84,336
May 24, 2026	35.17	35.84	35.20	35.27	35.27	0.28%	82,026
May 21, 2026	35.26	35.70	35.05	35.17	35.17	-0.26%	107,293
May 20, 2026	35.52	36.15	35.11	35.26	35.26	-0.73%	152,539
May 19, 2026	36.15	36.80	35.52	35.52	35.52	-1.74%	166,672