EGX:MICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	44.99	45.99	44.11	45.93	45.93	2.09%	124,754
Sep 30, 2026	42.97	45.00	42.01	44.99	44.99	4.70%	355,320
Sep 29, 2026	44.43	45.95	42.50	42.97	42.97	-3.29%	317,492
Sep 28, 2026	45.11	47.15	43.50	44.43	44.43	-1.51%	253,056
Sep 27, 2026	48.38	49.09	45.00	45.11	45.11	-6.76%	264,987
Sep 24, 2026	47.16	48.66	45.77	48.38	48.38	2.59%	382,609
Sep 23, 2026	47.53	47.50	46.03	47.16	47.16	-0.78%	190,054
Sep 22, 2026	47.74	48.50	47.00	47.53	47.53	-0.44%	213,587
Sep 21, 2026	49.05	49.99	47.51	47.74	47.74	-2.67%	278,733
Sep 20, 2026	49.40	50.75	49.05	49.05	49.05	-0.71%	191,955
Sep 17, 2026	48.70	49.68	48.50	49.40	49.40	1.44%	166,565
Sep 16, 2026	49.03	49.25	48.49	48.70	48.70	-0.67%	100,557
Sep 15, 2026	48.97	49.60	48.53	49.03	49.03	0.12%	164,274
Sep 14, 2026	49.59	49.67	48.64	48.97	48.97	-1.25%	126,013
Sep 13, 2026	50.82	50.77	48.90	49.59	49.59	-2.42%	251,406
Sep 10, 2026	50.41	50.87	48.60	50.82	50.82	0.81%	258,262
Sep 9, 2026	50.30	51.32	49.99	50.41	50.41	0.22%	254,955
Sep 8, 2026	50.99	52.40	50.26	50.30	50.30	-1.35%	250,390
Sep 7, 2026	50.00	51.50	48.52	50.99	50.99	1.98%	233,833
Sep 6, 2026	50.74	51.00	49.90	50.00	50.00	-1.46%	247,317
Sep 3, 2026	52.16	52.90	49.83	50.74	50.74	-2.72%	558,646
Sep 2, 2026	50.13	52.78	50.25	52.16	52.16	4.05%	593,368
Sep 1, 2026	50.48	51.88	49.80	50.13	50.13	-0.69%	357,463
Aug 31, 2026	49.71	50.75	49.17	50.48	50.48	1.55%	280,252
Aug 30, 2026	49.01	50.79	48.12	49.71	49.71	1.43%	348,667
Aug 26, 2026	49.40	50.00	48.65	49.01	49.01	-0.79%	349,780
Aug 25, 2026	50.00	53.19	49.36	49.40	49.40	-1.20%	1,095,441
Aug 24, 2026	49.51	50.00	49.00	50.00	50.00	0.99%	316,175
Aug 23, 2026	50.00	51.10	49.50	49.51	49.51	-0.98%	471,447
Aug 20, 2026	48.40	51.30	47.20	50.00	50.00	3.31%	1,490,186
Aug 19, 2026	50.47	51.49	48.40	48.40	48.40	-4.10%	692,292
Aug 18, 2026	47.78	53.90	48.00	50.47	50.47	5.63%	1,953,523
Aug 17, 2026	47.52	48.50	47.11	47.78	47.78	0.55%	194,548
Aug 16, 2026	47.60	48.60	47.39	47.52	47.52	-0.17%	288,278
Aug 13, 2026	48.11	48.95	47.57	47.60	47.60	-1.06%	321,104
Aug 12, 2026	46.49	52.40	46.64	48.11	48.11	3.48%	1,090,998
Aug 11, 2026	47.83	49.27	46.30	46.49	46.49	-2.80%	368,787
Aug 10, 2026	47.62	49.60	47.35	47.83	47.83	0.44%	428,567
Aug 9, 2026	49.03	50.50	47.20	47.62	47.62	-2.88%	435,527
Aug 6, 2026	49.47	51.00	48.66	49.03	49.03	-0.89%	475,640
Aug 5, 2026	49.50	51.34	48.12	49.47	49.47	-0.06%	1,051,524
Aug 4, 2026	45.18	53.50	47.50	49.50	49.50	9.56%	4,186,535
Aug 3, 2026	42.16	45.85	42.15	45.18	45.18	7.16%	1,326,140
Aug 2, 2026	40.10	42.95	40.50	42.16	42.16	5.14%	389,186
Jul 30, 2026	40.90	41.00	39.01	40.10	40.10	-1.96%	409,791
Jul 29, 2026	40.50	41.10	40.08	40.90	40.90	0.99%	241,471
Jul 28, 2026	41.00	41.50	40.03	40.50	40.50	-1.22%	286,892
Jul 27, 2026	41.71	42.00	40.51	41.00	41.00	-1.70%	282,565
Jul 26, 2026	40.29	43.24	40.40	41.71	41.71	3.52%	849,386
Jul 22, 2026	39.48	41.88	40.02	40.29	40.29	2.05%	1,094,259