EGX:MICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	37.02	37.30	36.50	36.53	36.53	-1.32%	167,471
Jun 3, 2026	36.93	37.40	36.61	37.02	37.02	0.24%	315,366
Jun 2, 2026	35.79	37.30	35.72	36.93	36.93	3.19%	539,090
Jun 1, 2026	35.46	35.84	35.46	35.79	35.79	0.93%	67,996
May 25, 2026	35.27	35.80	35.31	35.46	35.46	0.54%	84,336
May 24, 2026	35.17	35.84	35.20	35.27	35.27	0.28%	82,026
May 21, 2026	35.26	35.70	35.05	35.17	35.17	-0.26%	107,293
May 20, 2026	35.52	36.15	35.11	35.26	35.26	-0.73%	152,539
May 19, 2026	36.15	36.80	35.52	35.52	35.52	-1.74%	166,672
May 18, 2026	37.02	37.80	36.10	36.15	36.15	-2.35%	395,914
May 17, 2026	35.47	38.00	35.45	37.02	37.02	4.37%	1,158,326
May 14, 2026	35.51	35.85	35.01	35.47	35.47	-0.11%	127,033
May 13, 2026	35.68	35.90	35.42	35.51	35.51	-0.48%	165,037
May 12, 2026	35.34	35.88	35.52	35.68	35.68	0.96%	202,408
May 11, 2026	35.16	35.48	35.20	35.34	35.34	0.51%	168,592
May 10, 2026	35.17	35.49	35.10	35.16	35.16	-0.03%	183,588
May 6, 2026	35.26	35.61	35.04	35.17	35.17	-0.26%	280,958
May 5, 2026	35.11	35.59	34.96	35.26	35.26	0.43%	114,566
May 4, 2026	35.57	35.96	35.03	35.11	35.11	-1.29%	218,564
May 3, 2026	35.44	36.15	35.50	35.57	35.57	0.37%	224,893
Apr 30, 2026	35.03	35.75	35.05	35.44	35.44	1.17%	306,592
Apr 29, 2026	35.14	35.50	34.95	35.03	35.03	-0.31%	164,848
Apr 28, 2026	35.11	35.77	35.01	35.14	35.14	0.09%	135,035
Apr 27, 2026	34.90	35.47	34.95	35.11	35.11	0.60%	164,289
Apr 26, 2026	35.63	36.34	34.90	34.90	34.90	-2.05%	420,757
Apr 23, 2026	36.72	37.00	35.34	35.63	35.63	-2.97%	384,255
Apr 22, 2026	34.20	37.00	34.21	36.72	36.72	7.37%	924,334
Apr 21, 2026	34.59	34.97	34.16	34.20	34.20	-1.13%	176,212
Apr 20, 2026	34.27	35.17	34.25	34.59	34.59	0.93%	305,795
Apr 19, 2026	34.32	34.78	34.25	34.27	34.27	-0.15%	177,527
Apr 16, 2026	34.71	35.00	34.20	34.32	34.32	-1.12%	346,930
Apr 15, 2026	35.85	36.10	34.10	34.71	34.71	-3.18%	468,104
Apr 14, 2026	35.86	36.20	35.61	35.85	35.85	-0.03%	110,591
Apr 9, 2026	34.86	35.90	34.42	35.86	35.86	2.87%	217,599
Apr 8, 2026	35.75	36.48	32.30	34.86	34.86	-2.49%	217,556
Apr 7, 2026	36.29	36.58	35.75	35.75	35.75	-1.49%	402,732
Apr 6, 2026	36.00	36.87	36.02	36.29	36.29	0.81%	209,997
Apr 5, 2026	36.30	36.50	35.90	36.00	36.00	-0.83%	210,901
Apr 2, 2026	36.83	37.39	36.30	36.30	36.30	-1.44%	262,822
Apr 1, 2026	37.35	37.95	36.75	36.83	36.83	-1.39%	217,696
Mar 31, 2026	36.90	38.30	36.55	37.35	37.35	1.22%	283,358
Mar 30, 2026	38.90	39.21	36.90	36.90	36.90	-5.14%	475,489
Mar 29, 2026	38.07	39.39	37.90	38.90	38.90	2.18%	804,288
Mar 26, 2026	37.51	39.25	37.60	38.07	38.07	1.49%	2,415,183
Mar 25, 2026	37.22	37.95	36.25	37.51	37.51	0.78%	444,901
Mar 24, 2026	34.50	38.15	35.12	37.22	37.22	7.88%	4,497,051
Mar 18, 2026	34.51	34.83	34.00	34.50	34.50	-0.03%	184,752
Mar 17, 2026	34.11	34.77	34.00	34.51	34.51	1.17%	215,594
Mar 16, 2026	35.60	35.84	34.00	34.11	34.11	-4.19%	353,881
Mar 15, 2026	35.50	36.49	35.40	35.60	35.60	0.28%	524,163