EGX:MICH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	36.72	37.00	35.34	35.63	35.63	-2.97%	384,255
Apr 22, 2026	34.20	37.00	34.21	36.72	36.72	7.37%	924,334
Apr 21, 2026	34.59	34.97	34.16	34.20	34.20	-1.13%	176,212
Apr 20, 2026	34.27	35.17	34.25	34.59	34.59	0.93%	305,795
Apr 19, 2026	34.32	34.78	34.25	34.27	34.27	-0.15%	177,527
Apr 16, 2026	34.71	35.00	34.20	34.32	34.32	-1.12%	346,930
Apr 15, 2026	35.85	36.10	34.10	34.71	34.71	-3.18%	468,104
Apr 14, 2026	35.86	36.20	35.61	35.85	35.85	-0.03%	110,591
Apr 9, 2026	34.86	35.90	34.42	35.86	35.86	2.87%	217,599
Apr 8, 2026	35.75	36.48	32.30	34.86	34.86	-2.49%	217,556
Apr 7, 2026	36.29	36.58	35.75	35.75	35.75	-1.49%	402,732
Apr 6, 2026	36.00	36.87	36.02	36.29	36.29	0.81%	209,997
Apr 5, 2026	36.30	36.50	35.90	36.00	36.00	-0.83%	210,901
Apr 2, 2026	36.83	37.39	36.30	36.30	36.30	-1.44%	262,822
Apr 1, 2026	37.35	37.95	36.75	36.83	36.83	-1.39%	217,696
Mar 31, 2026	36.90	38.30	36.55	37.35	37.35	1.22%	283,358
Mar 30, 2026	38.90	39.21	36.90	36.90	36.90	-5.14%	475,489
Mar 29, 2026	38.07	39.39	37.90	38.90	38.90	2.18%	804,288
Mar 26, 2026	37.51	39.25	37.60	38.07	38.07	1.49%	2,415,183
Mar 25, 2026	37.22	37.95	36.25	37.51	37.51	0.78%	444,901
Mar 24, 2026	34.50	38.15	35.12	37.22	37.22	7.88%	4,497,051
Mar 18, 2026	34.51	34.83	34.00	34.50	34.50	-0.03%	184,752
Mar 17, 2026	34.11	34.77	34.00	34.51	34.51	1.17%	215,594
Mar 16, 2026	35.60	35.84	34.00	34.11	34.11	-4.19%	353,881
Mar 15, 2026	35.50	36.49	35.40	35.60	35.60	0.28%	524,163
Mar 12, 2026	35.80	37.29	35.50	35.50	35.50	-0.84%	861,923
Mar 11, 2026	35.10	36.97	34.02	35.80	35.80	1.99%	1,434,083
Mar 10, 2026	38.00	37.09	34.65	35.10	35.10	-7.63%	1,376,679
Mar 9, 2026	32.49	38.98	34.65	38.00	38.00	16.96%	4,153,105
Mar 8, 2026	30.50	32.88	30.61	32.49	32.49	6.52%	1,066,079
Mar 5, 2026	30.22	30.60	30.00	30.50	30.50	0.93%	161,597
Mar 4, 2026	29.90	31.00	29.90	30.22	30.22	1.07%	512,654
Mar 3, 2026	28.81	29.97	28.80	29.90	29.90	3.78%	157,804
Mar 2, 2026	28.87	29.10	28.70	28.81	28.81	-0.21%	134,325
Mar 1, 2026	29.14	28.92	27.30	28.87	28.87	-0.93%	150,288
Feb 26, 2026	28.91	29.29	29.00	29.14	29.14	0.80%	72,422
Feb 25, 2026	28.91	30.06	28.85	28.91	28.91	-	268,734
Feb 24, 2026	29.75	30.30	28.90	28.91	28.91	-2.82%	374,240
Feb 23, 2026	29.21	30.00	29.10	29.75	29.75	1.85%	148,170
Feb 22, 2026	29.51	30.35	28.50	29.21	29.21	-1.02%	294,356
Feb 19, 2026	30.61	30.89	29.51	29.51	29.51	-3.59%	440,517
Feb 18, 2026	30.07	30.75	30.16	30.61	30.61	1.80%	438,814
Feb 17, 2026	29.33	30.50	29.00	30.07	30.07	2.52%	639,918
Feb 16, 2026	29.21	29.67	29.30	29.33	29.33	0.41%	120,645
Feb 15, 2026	29.13	29.70	29.14	29.21	29.21	0.27%	353,136
Feb 12, 2026	29.24	29.35	29.05	29.13	29.13	-0.38%	75,550
Feb 11, 2026	29.00	29.50	28.90	29.24	29.24	0.83%	164,649
Feb 10, 2026	29.05	29.55	28.80	29.00	29.00	-0.17%	200,161
Feb 9, 2026	29.41	29.89	29.00	29.05	29.05	-1.22%	357,145
Feb 8, 2026	28.60	29.79	28.72	29.41	29.41	2.83%	881,223