North Cairo Flour Mills (EGX:MILS)
Egypt · Delayed Price · Currency is EGP 101.02
+4.20 (4.34%)
At close: Sep 8, 2025
North Cairo Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 101.02 | 107.00 | 95.20 | 97.66 | 97.66 | -3.33% | 32,107 |
| Sep 8, 2025 | 96.82 | 107.00 | 81.01 | 101.02 | 101.02 | 4.34% | 149,744 |
| Sep 7, 2025 | 110.10 | 105.00 | 91.00 | 96.82 | 96.82 | -12.06% | 36,423 |
| Sep 3, 2025 | 110.10 | 113.00 | 93.00 | 110.10 | 110.10 | - | 823 |
| Sep 2, 2025 | 99.88 | 115.80 | 98.50 | 110.10 | 110.10 | 10.23% | 150,446 |
| Sep 1, 2025 | 116.23 | 139.47 | 97.11 | 99.88 | 99.88 | -14.07% | 352,739 |
| Aug 31, 2025 | 96.86 | 116.23 | 98.00 | 116.23 | 116.23 | 20.00% | 145,288 |
| Aug 28, 2025 | 80.72 | 96.86 | 78.11 | 96.86 | 96.86 | 20.00% | 109,357 |
| Aug 27, 2025 | 77.54 | 84.85 | 76.00 | 80.72 | 80.72 | 4.10% | 19,548 |
| Aug 26, 2025 | 78.71 | 81.00 | 76.17 | 77.54 | 77.54 | -1.49% | 13,206 |
| Aug 25, 2025 | 74.20 | 82.80 | 73.06 | 78.71 | 78.71 | 6.08% | 56,490 |
| Aug 24, 2025 | 73.73 | 75.98 | 73.00 | 74.20 | 74.20 | 0.64% | 4,350 |
| Aug 21, 2025 | 73.83 | 76.00 | 72.99 | 73.73 | 73.73 | -0.14% | 6,304 |
| Aug 20, 2025 | 74.15 | 76.94 | 72.21 | 73.83 | 73.83 | -0.43% | 11,763 |
| Aug 19, 2025 | 74.30 | 76.89 | 73.56 | 74.15 | 74.15 | -0.20% | 8,577 |
| Aug 18, 2025 | 72.07 | 78.50 | 71.51 | 74.30 | 74.30 | 3.09% | 37,809 |
| Aug 17, 2025 | 72.11 | 73.50 | 71.77 | 72.07 | 72.07 | -0.06% | 6,610 |
| Aug 14, 2025 | 72.19 | 74.00 | 71.50 | 72.11 | 72.11 | -0.11% | 10,174 |
| Aug 13, 2025 | 72.49 | 76.40 | 71.01 | 72.19 | 72.19 | -0.41% | 21,158 |
| Aug 12, 2025 | 70.79 | 78.90 | 71.00 | 72.49 | 72.49 | 2.40% | 53,947 |
| Aug 11, 2025 | 72.90 | 74.53 | 70.01 | 70.79 | 70.79 | -2.89% | 20,980 |
| Aug 10, 2025 | 67.98 | 81.55 | 67.98 | 72.90 | 72.90 | 7.24% | 87,277 |
| Aug 7, 2025 | 56.65 | 67.98 | 56.25 | 67.98 | 67.98 | 20.00% | 83,504 |
| Aug 6, 2025 | 56.65 | 59.50 | 56.25 | 56.65 | 56.65 | - | 3,603 |
| Aug 5, 2025 | 56.65 | 59.88 | 56.50 | 56.65 | 56.65 | - | 1,072 |
| Aug 4, 2025 | 56.65 | 57.65 | 56.36 | 56.65 | 56.65 | - | 3,401 |
| Aug 3, 2025 | 58.14 | 58.30 | 56.35 | 56.65 | 56.65 | -2.56% | 5,644 |
| Jul 31, 2025 | 58.14 | 58.30 | 55.50 | 58.14 | 58.14 | - | 2,176 |
| Jul 30, 2025 | 59.23 | 59.00 | 57.50 | 58.14 | 58.14 | -1.84% | 7,745 |
| Jul 29, 2025 | 59.23 | 59.49 | 57.90 | 59.23 | 59.23 | - | 951 |
| Jul 28, 2025 | 59.23 | 59.99 | 57.70 | 59.23 | 59.23 | - | 4,544 |
| Jul 27, 2025 | 58.30 | 61.00 | 57.25 | 59.23 | 59.23 | 1.60% | 5,283 |
| Jul 23, 2025 | 58.30 | 58.90 | 57.21 | 58.30 | 58.30 | - | 1,243 |
| Jul 22, 2025 | 58.30 | 59.00 | 58.02 | 58.30 | 58.30 | - | 2,519 |
| Jul 21, 2025 | 58.30 | 59.90 | 57.80 | 58.30 | 58.30 | - | 1,711 |
| Jul 20, 2025 | 59.36 | 60.99 | 57.60 | 58.30 | 58.30 | -1.79% | 8,380 |
| Jul 17, 2025 | 58.41 | 61.50 | 57.67 | 59.36 | 59.36 | 1.63% | 9,198 |
| Jul 16, 2025 | 59.60 | 60.50 | 57.50 | 58.41 | 58.41 | -2.00% | 7,674 |
| Jul 15, 2025 | 60.00 | 62.98 | 59.03 | 59.60 | 59.60 | -0.67% | 41,925 |
| Jul 14, 2025 | 52.57 | 62.98 | 54.70 | 60.00 | 60.00 | 14.13% | 53,775 |
| Jul 13, 2025 | 52.57 | 55.25 | 53.16 | 52.57 | 52.57 | - | 3,519 |
| Jul 10, 2025 | 52.57 | 54.50 | 52.57 | 52.57 | 52.57 | - | 2,547 |
| Jul 9, 2025 | 52.57 | 54.29 | 53.00 | 52.57 | 52.57 | - | 3,730 |
| Jul 7, 2025 | 56.90 | 55.99 | 52.25 | 52.57 | 52.57 | -7.61% | 20,894 |
| Jul 6, 2025 | 56.90 | 57.00 | 55.10 | 56.90 | 56.90 | - | 5,307 |
| Jul 2, 2025 | 54.84 | 57.99 | 54.01 | 56.90 | 56.90 | 3.76% | 18,238 |
| Jul 1, 2025 | 56.29 | 56.99 | 53.17 | 54.84 | 54.84 | -2.58% | 6,105 |
| Jun 30, 2025 | 54.24 | 57.68 | 54.24 | 56.29 | 56.29 | 3.78% | 39,229 |
| Jun 29, 2025 | 51.39 | 55.88 | 53.99 | 54.24 | 54.24 | 5.55% | 28,607 |
| Jun 25, 2025 | 51.39 | 53.20 | 52.05 | 51.39 | 51.39 | - | 4,239 |