North Cairo Flour Mills (EGX:MILS)
Egypt · Delayed Price · Currency is EGP 88.75
-2.90 (-3.16%)
At close: Sep 30, 2025
North Cairo Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 89.90 | 91.99 | 88.10 | 90.84 | 90.84 | 1.05% | 14,258 |
| Oct 1, 2025 | 88.75 | 94.00 | 87.00 | 89.90 | 89.90 | 1.30% | 22,898 |
| Sep 30, 2025 | 91.65 | 93.00 | 88.00 | 88.75 | 88.75 | -3.16% | 18,773 |
| Sep 29, 2025 | 91.89 | 94.60 | 90.15 | 91.65 | 91.65 | -0.26% | 24,853 |
| Sep 28, 2025 | 92.61 | 95.01 | 90.00 | 91.89 | 91.89 | -0.78% | 19,939 |
| Sep 25, 2025 | 92.88 | 95.80 | 90.02 | 92.61 | 92.61 | -0.29% | 53,684 |
| Sep 24, 2025 | 97.35 | 101.00 | 90.52 | 92.88 | 92.88 | -4.59% | 97,929 |
| Sep 23, 2025 | 83.11 | 99.73 | 82.53 | 97.35 | 97.35 | 17.13% | 166,006 |
| Sep 22, 2025 | 84.29 | 86.00 | 81.26 | 83.11 | 83.11 | -1.40% | 30,434 |
| Sep 21, 2025 | 84.94 | 88.70 | 83.90 | 84.29 | 84.29 | -0.77% | 12,479 |
| Sep 18, 2025 | 88.08 | 90.90 | 84.00 | 84.94 | 84.94 | -3.56% | 19,529 |
| Sep 17, 2025 | 85.79 | 89.98 | 81.09 | 88.08 | 88.08 | 2.67% | 75,464 |
| Sep 16, 2025 | 91.35 | 93.47 | 85.00 | 85.79 | 85.79 | -6.09% | 42,242 |
| Sep 15, 2025 | 94.89 | 95.98 | 90.00 | 91.35 | 91.35 | -3.73% | 43,068 |
| Sep 14, 2025 | 95.65 | 99.00 | 93.01 | 94.89 | 94.89 | -0.79% | 52,868 |
| Sep 11, 2025 | 99.26 | 102.98 | 94.25 | 95.65 | 95.65 | -3.64% | 46,827 |
| Sep 10, 2025 | 97.66 | 106.75 | 96.07 | 99.26 | 99.26 | 1.64% | 90,173 |
| Sep 9, 2025 | 101.02 | 107.00 | 95.20 | 97.66 | 97.66 | -3.33% | 32,107 |
| Sep 8, 2025 | 96.82 | 107.00 | 81.01 | 101.02 | 101.02 | 4.34% | 149,744 |
| Sep 7, 2025 | 110.10 | 105.00 | 91.00 | 96.82 | 96.82 | -12.06% | 36,423 |
| Sep 3, 2025 | 110.10 | 113.00 | 93.00 | 110.10 | 110.10 | - | 823 |
| Sep 2, 2025 | 99.88 | 115.80 | 98.50 | 110.10 | 110.10 | 10.23% | 150,446 |
| Sep 1, 2025 | 116.23 | 139.47 | 97.11 | 99.88 | 99.88 | -14.07% | 352,739 |
| Aug 31, 2025 | 96.86 | 116.23 | 98.00 | 116.23 | 116.23 | 20.00% | 145,288 |
| Aug 28, 2025 | 80.72 | 96.86 | 78.11 | 96.86 | 96.86 | 20.00% | 109,357 |
| Aug 27, 2025 | 77.54 | 84.85 | 76.00 | 80.72 | 80.72 | 4.10% | 19,548 |
| Aug 26, 2025 | 78.71 | 81.00 | 76.17 | 77.54 | 77.54 | -1.49% | 13,206 |
| Aug 25, 2025 | 74.20 | 82.80 | 73.06 | 78.71 | 78.71 | 6.08% | 56,490 |
| Aug 24, 2025 | 73.73 | 75.98 | 73.00 | 74.20 | 74.20 | 0.64% | 4,350 |
| Aug 21, 2025 | 73.83 | 76.00 | 72.99 | 73.73 | 73.73 | -0.14% | 6,304 |
| Aug 20, 2025 | 74.15 | 76.94 | 72.21 | 73.83 | 73.83 | -0.43% | 11,763 |
| Aug 19, 2025 | 74.30 | 76.89 | 73.56 | 74.15 | 74.15 | -0.20% | 8,577 |
| Aug 18, 2025 | 72.07 | 78.50 | 71.51 | 74.30 | 74.30 | 3.09% | 37,809 |
| Aug 17, 2025 | 72.11 | 73.50 | 71.77 | 72.07 | 72.07 | -0.06% | 6,610 |
| Aug 14, 2025 | 72.19 | 74.00 | 71.50 | 72.11 | 72.11 | -0.11% | 10,174 |
| Aug 13, 2025 | 72.49 | 76.40 | 71.01 | 72.19 | 72.19 | -0.41% | 21,158 |
| Aug 12, 2025 | 70.79 | 78.90 | 71.00 | 72.49 | 72.49 | 2.40% | 53,947 |
| Aug 11, 2025 | 72.90 | 74.53 | 70.01 | 70.79 | 70.79 | -2.89% | 20,980 |
| Aug 10, 2025 | 67.98 | 81.55 | 67.98 | 72.90 | 72.90 | 7.24% | 87,277 |
| Aug 7, 2025 | 56.65 | 67.98 | 56.25 | 67.98 | 67.98 | 20.00% | 83,504 |
| Aug 6, 2025 | 56.65 | 59.50 | 56.25 | 56.65 | 56.65 | - | 3,603 |
| Aug 5, 2025 | 56.65 | 59.88 | 56.50 | 56.65 | 56.65 | - | 1,072 |
| Aug 4, 2025 | 56.65 | 57.65 | 56.36 | 56.65 | 56.65 | - | 3,401 |
| Aug 3, 2025 | 58.14 | 58.30 | 56.35 | 56.65 | 56.65 | -2.56% | 5,644 |
| Jul 31, 2025 | 58.14 | 58.30 | 55.50 | 58.14 | 58.14 | - | 2,176 |
| Jul 30, 2025 | 59.23 | 59.00 | 57.50 | 58.14 | 58.14 | -1.84% | 7,745 |
| Jul 29, 2025 | 59.23 | 59.49 | 57.90 | 59.23 | 59.23 | - | 951 |
| Jul 28, 2025 | 59.23 | 59.99 | 57.70 | 59.23 | 59.23 | - | 4,544 |
| Jul 27, 2025 | 58.30 | 61.00 | 57.25 | 59.23 | 59.23 | 1.60% | 5,283 |
| Jul 23, 2025 | 58.30 | 58.90 | 57.21 | 58.30 | 58.30 | - | 1,243 |