North Cairo Flour Mills (EGX:MILS)
Egypt · Delayed Price · Currency is EGP 112.44
+0.18 (0.16%)
At close: Feb 23, 2026
North Cairo Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 112.26 | 114.00 | 112.04 | 112.44 | 112.44 | 0.16% | 30,432 |
| Feb 22, 2026 | 112.35 | 115.30 | 112.02 | 112.26 | 112.26 | -0.08% | 29,180 |
| Feb 19, 2026 | 114.13 | 115.40 | 112.10 | 112.35 | 112.35 | -1.56% | 31,266 |
| Feb 18, 2026 | 114.47 | 115.40 | 113.16 | 114.13 | 114.13 | -0.30% | 30,204 |
| Feb 17, 2026 | 115.35 | 115.60 | 114.02 | 114.47 | 114.47 | -0.76% | 7,733 |
| Feb 16, 2026 | 115.35 | 116.26 | 114.01 | 115.35 | 115.35 | - | 42,607 |
| Feb 15, 2026 | 116.08 | 117.50 | 115.00 | 115.35 | 115.35 | -0.63% | 16,569 |
| Feb 12, 2026 | 116.97 | 117.77 | 115.20 | 116.08 | 116.08 | -0.76% | 16,333 |
| Feb 11, 2026 | 115.03 | 119.00 | 115.35 | 116.97 | 116.97 | 1.69% | 37,290 |
| Feb 10, 2026 | 117.65 | 118.75 | 115.00 | 115.03 | 115.03 | -2.23% | 29,553 |
| Feb 9, 2026 | 118.23 | 119.90 | 117.30 | 117.65 | 117.65 | -0.49% | 14,662 |
| Feb 8, 2026 | 119.30 | 121.95 | 118.00 | 118.23 | 118.23 | -0.90% | 40,384 |
| Feb 5, 2026 | 119.16 | 122.79 | 118.00 | 119.30 | 119.30 | 0.12% | 31,613 |
| Feb 4, 2026 | 117.09 | 124.00 | 117.20 | 119.16 | 119.16 | 1.77% | 90,922 |
| Feb 3, 2026 | 115.36 | 119.03 | 115.00 | 117.09 | 117.09 | 1.50% | 48,655 |
| Feb 2, 2026 | 113.01 | 117.41 | 113.01 | 115.36 | 115.36 | 2.08% | 40,650 |
| Feb 1, 2026 | 112.19 | 116.30 | 112.71 | 113.01 | 113.01 | 0.73% | 54,448 |
| Jan 28, 2026 | 115.05 | 117.08 | 112.01 | 112.19 | 112.19 | -2.49% | 39,987 |
| Jan 27, 2026 | 117.76 | 119.95 | 115.00 | 115.05 | 115.05 | -2.30% | 17,277 |
| Jan 26, 2026 | 118.09 | 120.89 | 115.00 | 117.76 | 117.76 | -0.28% | 42,259 |
| Jan 25, 2026 | 121.98 | 123.90 | 118.00 | 118.09 | 118.09 | -3.19% | 43,947 |
| Jan 22, 2026 | 120.97 | 126.00 | 121.00 | 121.98 | 121.98 | 0.83% | 39,200 |
| Jan 21, 2026 | 121.35 | 124.00 | 120.50 | 120.97 | 120.97 | -0.31% | 15,317 |
| Jan 20, 2026 | 123.22 | 126.00 | 118.25 | 121.35 | 121.35 | -1.52% | 44,497 |
| Jan 19, 2026 | 124.06 | 126.25 | 121.60 | 123.22 | 123.22 | -0.68% | 20,011 |
| Jan 18, 2026 | 116.72 | 126.70 | 118.10 | 124.06 | 124.06 | 6.29% | 66,554 |
| Jan 15, 2026 | 118.48 | 121.98 | 115.00 | 116.72 | 116.72 | -1.49% | 33,792 |
| Jan 14, 2026 | 125.84 | 125.50 | 111.11 | 118.48 | 118.48 | -5.85% | 50,078 |
| Jan 13, 2026 | 129.94 | 131.60 | 125.51 | 125.84 | 125.84 | -3.16% | 92,821 |
| Jan 12, 2026 | 128.68 | 136.00 | 128.05 | 129.94 | 129.94 | 0.98% | 147,710 |
| Jan 11, 2026 | 126.91 | 131.00 | 127.10 | 128.68 | 128.68 | 1.39% | 44,238 |
| Jan 8, 2026 | 128.76 | 130.00 | 126.88 | 126.91 | 126.91 | -1.44% | 46,337 |
| Jan 6, 2026 | 127.66 | 131.39 | 125.11 | 128.76 | 128.76 | 0.86% | 40,527 |
| Jan 5, 2026 | 128.97 | 131.49 | 126.00 | 127.66 | 127.66 | -1.02% | 24,397 |
| Jan 4, 2026 | 129.38 | 133.00 | 125.85 | 128.97 | 128.97 | -0.32% | 36,596 |
| Dec 31, 2025 | 130.97 | 134.83 | 129.00 | 129.38 | 129.38 | -1.21% | 62,147 |
| Dec 30, 2025 | 136.40 | 140.77 | 130.10 | 130.97 | 130.97 | -3.98% | 121,684 |
| Dec 29, 2025 | 129.22 | 141.98 | 129.02 | 136.40 | 136.40 | 5.56% | 343,153 |
| Dec 28, 2025 | 136.01 | 139.00 | 128.00 | 129.22 | 129.22 | -4.99% | 63,477 |
| Dec 25, 2025 | 130.00 | 142.00 | 128.00 | 136.01 | 136.01 | 4.62% | 430,842 |
| Dec 24, 2025 | 111.96 | 130.98 | 111.77 | 130.00 | 130.00 | 16.11% | 360,402 |
| Dec 23, 2025 | 111.87 | 113.97 | 111.62 | 111.96 | 111.96 | 0.08% | 8,222 |
| Dec 22, 2025 | 111.98 | 114.80 | 111.26 | 111.87 | 111.87 | -0.10% | 26,206 |
| Dec 21, 2025 | 112.00 | 114.44 | 111.02 | 111.98 | 111.98 | -0.02% | 24,424 |
| Dec 18, 2025 | 113.89 | 115.65 | 112.00 | 112.00 | 112.00 | -1.66% | 28,043 |
| Dec 17, 2025 | 112.81 | 117.49 | 112.77 | 113.89 | 113.89 | 0.96% | 36,574 |
| Dec 16, 2025 | 114.05 | 115.59 | 112.38 | 112.81 | 112.81 | -1.09% | 17,160 |
| Dec 15, 2025 | 114.70 | 116.38 | 114.00 | 114.05 | 114.05 | -0.57% | 11,626 |
| Dec 14, 2025 | 116.64 | 118.00 | 114.68 | 114.70 | 114.70 | -1.66% | 25,764 |
| Dec 11, 2025 | 117.68 | 119.95 | 116.60 | 116.64 | 116.64 | -0.88% | 20,527 |