North Cairo Flour Mills (EGX:MILS)
Egypt · Delayed Price · Currency is EGP 153.34
+4.78 (3.22%)
At close: Nov 12, 2026
North Cairo Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 148.56 | 155.90 | 147.00 | 153.34 | 153.34 | 3.22% | 70,270 |
| Nov 11, 2026 | 151.93 | 154.99 | 142.00 | 148.56 | 148.56 | -2.22% | 57,152 |
| Nov 10, 2026 | 145.00 | 158.00 | 146.00 | 151.93 | 151.93 | 4.78% | 97,007 |
| Nov 9, 2026 | 140.40 | 148.00 | 141.00 | 145.00 | 145.00 | 3.28% | 54,829 |
| Nov 8, 2026 | 135.07 | 142.41 | 130.62 | 140.40 | 140.40 | 3.95% | 56,611 |
| Nov 5, 2026 | 128.51 | 136.00 | 130.00 | 135.07 | 135.07 | 5.10% | 88,677 |
| Nov 4, 2026 | 124.85 | 130.98 | 125.25 | 128.51 | 128.51 | 2.93% | 71,788 |
| Nov 3, 2026 | 121.36 | 132.00 | 120.00 | 124.85 | 124.85 | 4.82% | 170,167 |
| Nov 2, 2026 | 126.98 | 130.00 | 111.11 | 121.36 | 119.11 | -4.43% | 44,079 |
| Nov 1, 2026 | 125.13 | 129.40 | 121.00 | 126.98 | 124.63 | 1.48% | 51,593 |
| Oct 29, 2026 | 118.68 | 132.00 | 117.00 | 125.13 | 122.81 | 5.43% | 188,997 |
| Oct 28, 2026 | 118.90 | 124.99 | 110.50 | 118.68 | 116.48 | -0.19% | 74,637 |
| Oct 27, 2026 | 104.16 | 119.00 | 107.01 | 118.90 | 116.70 | 14.15% | 88,209 |
| Oct 26, 2026 | 106.40 | 106.90 | 96.02 | 104.16 | 102.23 | -2.11% | 85,464 |
| Oct 25, 2026 | 133.00 | 133.00 | 106.40 | 106.40 | 104.43 | -20.00% | 95,703 |
| Oct 22, 2026 | 146.57 | 146.70 | 132.10 | 133.00 | 130.53 | -9.26% | 57,566 |
| Oct 21, 2026 | 148.53 | 151.95 | 146.01 | 146.57 | 143.85 | -1.32% | 18,904 |
| Oct 20, 2026 | 146.17 | 157.00 | 147.50 | 148.53 | 145.78 | 1.61% | 45,636 |
| Oct 19, 2026 | 142.31 | 149.95 | 134.01 | 146.17 | 143.46 | 2.71% | 39,360 |
| Oct 18, 2026 | 154.16 | 158.99 | 141.00 | 142.31 | 139.67 | -7.69% | 32,550 |
| Oct 15, 2026 | 156.37 | 158.29 | 153.00 | 154.16 | 151.30 | -1.41% | 26,253 |
| Oct 14, 2026 | 155.22 | 161.90 | 150.25 | 156.37 | 153.47 | 0.74% | 30,576 |
| Oct 13, 2026 | 163.59 | 174.44 | 147.06 | 155.22 | 152.34 | -5.12% | 44,320 |
| Oct 12, 2026 | 177.20 | 179.90 | 161.02 | 163.59 | 160.56 | -7.68% | 33,835 |
| Oct 11, 2026 | 183.87 | 185.50 | 175.10 | 177.20 | 173.91 | -3.63% | 9,316 |
| Oct 7, 2026 | 183.85 | 185.92 | 181.30 | 183.87 | 180.46 | 0.01% | 24,784 |
| Oct 6, 2026 | 182.68 | 186.99 | 182.00 | 183.85 | 180.44 | 0.64% | 30,823 |
| Oct 5, 2026 | 184.86 | 190.00 | 182.00 | 182.68 | 179.29 | -1.18% | 49,894 |
| Oct 4, 2026 | 183.61 | 190.00 | 183.62 | 184.86 | 181.43 | 0.68% | 70,171 |
| Oct 1, 2026 | 176.16 | 195.00 | 180.02 | 183.61 | 180.21 | 4.23% | 128,536 |
| Sep 30, 2026 | 180.14 | 185.00 | 171.25 | 176.16 | 172.89 | -2.21% | 33,298 |
| Sep 29, 2026 | 171.65 | 201.50 | 171.65 | 180.14 | 176.80 | 4.95% | 93,777 |
| Sep 28, 2026 | 181.41 | 182.00 | 165.50 | 171.65 | 168.47 | -5.38% | 40,968 |
| Sep 27, 2026 | 184.70 | 191.30 | 181.00 | 181.41 | 178.05 | -1.78% | 45,419 |
| Sep 24, 2026 | 190.57 | 190.00 | 181.10 | 184.70 | 181.28 | -3.08% | 21,557 |
| Sep 23, 2026 | 191.26 | 193.00 | 188.00 | 190.57 | 187.04 | -0.36% | 24,917 |
| Sep 22, 2026 | 190.09 | 194.99 | 185.25 | 191.26 | 187.71 | 0.62% | 38,074 |
| Sep 21, 2026 | 201.01 | 203.98 | 180.01 | 190.09 | 186.57 | -5.43% | 54,622 |
| Sep 20, 2026 | 203.45 | 207.98 | 200.05 | 201.01 | 197.28 | -1.20% | 43,875 |
| Sep 17, 2026 | 200.00 | 205.89 | 199.40 | 203.45 | 199.68 | 1.72% | 31,713 |
| Sep 16, 2026 | 199.21 | 204.97 | 199.02 | 200.00 | 196.29 | 0.40% | 29,406 |
| Sep 15, 2026 | 200.00 | 202.99 | 198.00 | 199.21 | 195.52 | -0.40% | 30,954 |
| Sep 14, 2026 | 202.90 | 210.00 | 200.00 | 200.00 | 196.29 | -1.43% | 77,713 |
| Sep 13, 2026 | 201.51 | 213.99 | 200.02 | 202.90 | 199.14 | 0.69% | 144,443 |
| Sep 10, 2026 | 203.02 | 203.98 | 201.50 | 201.51 | 197.77 | -0.74% | 27,337 |
| Sep 9, 2026 | 201.40 | 208.50 | 201.40 | 203.02 | 199.26 | 0.80% | 48,717 |
| Sep 8, 2026 | 207.50 | 210.00 | 201.00 | 201.40 | 197.67 | -2.94% | 144,665 |
| Sep 7, 2026 | 198.04 | 232.80 | 198.11 | 207.50 | 203.65 | 4.78% | 753,097 |
| Sep 6, 2026 | 200.17 | 204.99 | 198.01 | 198.04 | 194.37 | -1.06% | 33,455 |
| Sep 3, 2026 | 206.50 | 209.98 | 198.00 | 200.17 | 196.46 | -3.07% | 90,813 |