North Cairo Flour Mills (EGX:MILS)
Egypt · Delayed Price · Currency is EGP 184.86
+1.25 (0.68%)
At close: Oct 4, 2026
North Cairo Flour Mills Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 176.16 | 195.00 | 180.02 | 183.61 | 183.61 | 4.23% | 128,536 |
| Sep 30, 2026 | 180.14 | 185.00 | 171.25 | 176.16 | 176.16 | -2.21% | 33,298 |
| Sep 29, 2026 | 171.65 | 201.50 | 171.65 | 180.14 | 180.14 | 4.95% | 93,777 |
| Sep 28, 2026 | 181.41 | 182.00 | 165.50 | 171.65 | 171.65 | -5.38% | 40,968 |
| Sep 27, 2026 | 184.70 | 191.30 | 181.00 | 181.41 | 181.41 | -1.78% | 45,419 |
| Sep 24, 2026 | 190.57 | 190.00 | 181.10 | 184.70 | 184.70 | -3.08% | 21,557 |
| Sep 23, 2026 | 191.26 | 193.00 | 188.00 | 190.57 | 190.57 | -0.36% | 24,917 |
| Sep 22, 2026 | 190.09 | 194.99 | 185.25 | 191.26 | 191.26 | 0.62% | 38,074 |
| Sep 21, 2026 | 201.01 | 203.98 | 180.01 | 190.09 | 190.09 | -5.43% | 54,622 |
| Sep 20, 2026 | 203.45 | 207.98 | 200.05 | 201.01 | 201.01 | -1.20% | 43,875 |
| Sep 17, 2026 | 200.00 | 205.89 | 199.40 | 203.45 | 203.45 | 1.72% | 31,713 |
| Sep 16, 2026 | 199.21 | 204.97 | 199.02 | 200.00 | 200.00 | 0.40% | 29,406 |
| Sep 15, 2026 | 200.00 | 202.99 | 198.00 | 199.21 | 199.21 | -0.39% | 30,954 |
| Sep 14, 2026 | 202.90 | 210.00 | 200.00 | 200.00 | 200.00 | -1.43% | 77,713 |
| Sep 13, 2026 | 201.51 | 213.99 | 200.02 | 202.90 | 202.90 | 0.69% | 144,443 |
| Sep 10, 2026 | 203.02 | 203.98 | 201.50 | 201.51 | 201.51 | -0.74% | 27,337 |
| Sep 9, 2026 | 201.40 | 208.50 | 201.40 | 203.02 | 203.02 | 0.80% | 48,717 |
| Sep 8, 2026 | 207.50 | 210.00 | 201.00 | 201.40 | 201.40 | -2.94% | 144,665 |
| Sep 7, 2026 | 198.04 | 232.80 | 198.11 | 207.50 | 207.50 | 4.78% | 753,097 |
| Sep 6, 2026 | 200.17 | 204.99 | 198.01 | 198.04 | 198.04 | -1.06% | 33,455 |
| Sep 3, 2026 | 206.50 | 209.98 | 198.00 | 200.17 | 200.17 | -3.07% | 90,813 |
| Sep 2, 2026 | 205.02 | 213.00 | 202.00 | 206.50 | 206.50 | 0.72% | 52,942 |
| Sep 1, 2026 | 206.28 | 215.00 | 204.00 | 205.02 | 205.02 | -0.61% | 79,815 |
| Aug 31, 2026 | 216.45 | 223.60 | 204.05 | 206.28 | 206.28 | -4.70% | 176,509 |
| Aug 30, 2026 | 216.04 | 223.49 | 215.00 | 216.45 | 216.45 | 0.19% | 102,999 |
| Aug 26, 2026 | 221.02 | 225.00 | 215.10 | 216.04 | 216.04 | -2.25% | 106,588 |
| Aug 25, 2026 | 225.11 | 231.00 | 220.60 | 221.02 | 221.02 | -1.82% | 211,457 |
| Aug 24, 2026 | 219.00 | 227.99 | 213.10 | 225.11 | 225.11 | 2.79% | 292,894 |
| Aug 23, 2026 | 224.06 | 232.90 | 218.00 | 219.00 | 219.00 | -2.26% | 325,293 |
| Aug 20, 2026 | 214.87 | 233.00 | 215.05 | 224.06 | 224.06 | 4.28% | 547,292 |
| Aug 19, 2026 | 229.62 | 248.40 | 212.70 | 214.87 | 214.87 | -6.42% | 934,191 |
| Aug 18, 2026 | 191.35 | 229.62 | 192.22 | 229.62 | 229.62 | 20.00% | 1,376,011 |
| Aug 17, 2026 | 194.95 | 202.00 | 191.00 | 191.35 | 191.35 | -1.85% | 174,915 |
| Aug 16, 2026 | 190.25 | 199.99 | 188.19 | 194.95 | 194.95 | 2.47% | 121,336 |
| Aug 13, 2026 | 194.67 | 195.39 | 188.00 | 190.25 | 190.25 | -2.27% | 67,571 |
| Aug 12, 2026 | 192.00 | 209.00 | 190.00 | 194.67 | 194.67 | 1.39% | 508,531 |
| Aug 11, 2026 | 187.77 | 195.00 | 179.05 | 192.00 | 192.00 | 2.25% | 429,631 |
| Aug 10, 2026 | 198.10 | 200.10 | 187.00 | 187.77 | 187.77 | -5.21% | 205,222 |
| Aug 9, 2026 | 196.01 | 205.50 | 195.00 | 198.10 | 198.10 | 1.07% | 88,623 |
| Aug 6, 2026 | 202.00 | 203.00 | 192.20 | 196.01 | 196.01 | -2.97% | 140,401 |
| Aug 5, 2026 | 192.73 | 211.77 | 185.10 | 202.00 | 202.00 | 4.81% | 534,027 |
| Aug 4, 2026 | 186.94 | 204.00 | 175.00 | 192.73 | 192.73 | 3.10% | 171,061 |
| Aug 3, 2026 | 207.75 | 209.00 | 186.00 | 186.94 | 186.94 | -10.02% | 142,761 |
| Aug 2, 2026 | 190.30 | 209.88 | 192.50 | 207.75 | 207.75 | 9.17% | 357,019 |
| Jul 30, 2026 | 192.50 | 211.50 | 185.06 | 190.30 | 190.30 | -1.14% | 547,338 |
| Jul 29, 2026 | 171.52 | 205.00 | 167.00 | 192.50 | 192.50 | 12.23% | 693,470 |
| Jul 28, 2026 | 177.90 | 181.49 | 171.00 | 171.52 | 171.52 | -3.59% | 238,100 |
| Jul 27, 2026 | 166.75 | 180.88 | 167.02 | 177.90 | 177.90 | 6.69% | 346,674 |
| Jul 26, 2026 | 172.00 | 175.99 | 165.55 | 166.75 | 166.75 | -3.05% | 72,356 |
| Jul 22, 2026 | 168.23 | 185.00 | 168.23 | 172.00 | 172.00 | 2.24% | 328,243 |