Skip to main content
logo
North Cairo Flour Mills (EGX:MILS)
Egypt flag Egypt · Delayed Price · Currency is EGP
221.02
-4.09 (-1.82%)
At close: Aug 25, 2026

North Cairo Flour Mills Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 2026219.00227.99213.10225.11225.112.79%292,894
Aug 23, 2026224.06232.90218.00219.00219.00-2.26%325,293
Aug 20, 2026214.87233.00215.05224.06224.064.28%547,292
Aug 19, 2026229.62248.40212.70214.87214.87-6.42%934,191
Aug 18, 2026191.35229.62192.22229.62229.6220.00%1,376,011
Aug 17, 2026194.95202.00191.00191.35191.35-1.85%174,915
Aug 16, 2026190.25199.99188.19194.95194.952.47%121,336
Aug 13, 2026194.67195.39188.00190.25190.25-2.27%67,571
Aug 12, 2026192.00209.00190.00194.67194.671.39%508,531
Aug 11, 2026187.77195.00179.05192.00192.002.25%429,631
Aug 10, 2026198.10200.10187.00187.77187.77-5.21%205,222
Aug 9, 2026196.01205.50195.00198.10198.101.07%88,623
Aug 6, 2026202.00203.00192.20196.01196.01-2.97%140,401
Aug 5, 2026192.73211.77185.10202.00202.004.81%534,027
Aug 4, 2026186.94204.00175.00192.73192.733.10%171,061
Aug 3, 2026207.75209.00186.00186.94186.94-10.02%142,761
Aug 2, 2026190.30209.88192.50207.75207.759.17%357,019
Jul 30, 2026192.50211.50185.06190.30190.30-1.14%547,338
Jul 29, 2026171.52205.00167.00192.50192.5012.23%693,470
Jul 28, 2026177.90181.49171.00171.52171.52-3.59%238,100
Jul 27, 2026166.75180.88167.02177.90177.906.69%346,674
Jul 26, 2026172.00175.99165.55166.75166.75-3.05%72,356
Jul 22, 2026168.23185.00168.23172.00172.002.24%328,243
Jul 21, 2026191.98192.00167.00168.23168.23-12.37%339,812
Jul 20, 2026165.66197.49170.00191.98191.9815.89%937,609
Jul 19, 2026138.05165.66140.10165.66165.6620.00%1,168,678
Jul 16, 2026136.53140.70137.23138.05138.051.11%36,021
Jul 15, 2026135.83143.80135.30136.53136.530.52%162,521
Jul 14, 2026137.71137.75135.40135.83135.83-1.37%66,983
Jul 13, 2026137.14140.00135.20137.71137.710.42%102,120
Jul 12, 2026134.02139.00134.03137.14137.142.33%122,620
Jul 9, 2026130.00141.80129.05134.02134.023.09%375,103
Jul 8, 2026132.37133.47129.03130.00130.00-1.79%63,728
Jul 7, 2026130.20136.95130.30132.37132.371.67%169,576
Jul 6, 2026130.29132.30130.00130.20130.20-0.07%31,772
Jul 5, 2026129.64133.00129.01130.29130.290.50%57,554
Jul 1, 2026128.91132.99128.91129.64129.640.57%31,424
Jun 30, 2026127.26132.99126.31128.91128.911.30%37,160
Jun 29, 2026128.58128.99126.50127.26127.26-1.03%21,590
Jun 28, 2026132.08134.44128.06128.58128.58-2.65%18,751
Jun 25, 2026133.53136.70130.53132.08132.08-1.09%16,888
Jun 24, 2026130.29137.00131.50133.53133.532.49%58,493
Jun 23, 2026137.89138.94130.11130.29130.29-5.51%53,835
Jun 22, 2026138.32139.29135.04137.89137.89-0.31%33,285
Jun 21, 2026139.00139.93138.00138.32138.32-0.49%44,385
Jun 17, 2026141.82144.77138.60139.00139.00-1.99%76,712
Jun 16, 2026146.00147.70140.01141.82141.82-2.86%94,799
Jun 15, 2026147.09151.48145.90146.00146.00-0.74%139,684
Jun 14, 2026140.36149.50143.00147.09147.094.79%121,669
Jun 11, 2026138.55143.97137.00140.36140.361.31%84,768