Skip to main content
logo
MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt flag Egypt · Delayed Price · Currency is EGP
342.29
0.00 (0.00%)
At close: Dec 23, 2025

MINAPHARM Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 2025342.29353.80342.00342.29342.29-463
Dec 22, 2025352.96356.00342.00342.29342.29-3.02%5,284
Dec 21, 2025352.96356.49342.10352.96352.96-434
Dec 18, 2025352.96356.99342.21352.96352.96-678
Dec 17, 2025352.96356.99349.00352.96352.96-1,855
Dec 16, 2025352.96358.00351.00352.96352.96-375
Dec 15, 2025355.03366.99351.60352.96352.96-0.58%1,625
Dec 14, 2025343.67373.00343.01355.03355.033.31%11,801
Dec 11, 2025354.00357.00342.02343.67343.67-2.92%1,938
Dec 10, 2025331.67360.00333.55354.00354.006.73%23,150
Dec 9, 2025338.35359.50323.02331.67331.67-1.97%20,414
Dec 8, 2025340.11340.99335.03338.35338.35-0.52%2,770
Dec 7, 2025342.94345.97335.00340.11340.11-0.83%3,817
Dec 4, 2025351.23373.68341.00342.94342.94-2.36%2,630
Dec 3, 2025341.85398.50335.05351.23351.232.74%39,041
Dec 2, 2025310.35372.00318.00341.85341.8510.15%36,635
Dec 1, 2025311.33322.00303.10310.35310.35-0.31%2,625
Nov 30, 2025324.06323.00311.01311.33311.33-3.93%1,750
Nov 27, 2025324.06323.99315.00324.06324.06-735
Nov 26, 2025324.23324.23317.13324.06324.06-0.05%1,967
Nov 25, 2025324.23326.00317.00324.23324.23-119
Nov 24, 2025324.23331.99321.06324.23324.23-829
Nov 23, 2025319.48333.00320.20324.23324.231.49%1,142
Nov 20, 2025320.71333.90317.13319.48319.48-0.38%1,071
Nov 19, 2025326.67335.00317.20320.71320.71-1.82%1,755
Nov 18, 2025332.46336.00320.00326.67326.67-1.74%4,164
Nov 17, 2025322.15337.47319.00332.46332.463.20%2,932
Nov 16, 2025323.43328.00316.63322.15322.15-0.40%1,727
Nov 13, 2025321.82327.98316.65323.43323.430.50%1,084
Nov 12, 2025321.82324.00315.00321.82321.82-463
Nov 11, 2025321.08323.50311.25321.82321.820.23%1,417
Nov 10, 2025319.46322.95315.00321.08321.080.51%2,792
Nov 9, 2025319.46320.00315.00319.46319.46-567
Nov 6, 2025319.46322.99311.11319.46319.46-749
Nov 5, 2025319.80323.89312.15319.46319.46-0.11%1,079
Nov 4, 2025321.20323.90311.12319.80319.80-0.44%1,184
Nov 3, 2025318.22323.99302.22321.20321.200.94%1,168
Nov 2, 2025319.40324.73316.01318.22318.22-0.37%1,032
Oct 30, 2025318.64321.00315.25319.40319.400.24%1,005
Oct 29, 2025318.64321.00312.00318.64318.64-450
Oct 28, 2025318.64323.00314.00318.64318.64-700
Oct 27, 2025320.05327.97316.00318.64318.64-0.44%3,711
Oct 26, 2025315.56328.00311.00320.05320.051.42%7,428
Oct 23, 2025326.19329.88310.00315.56315.56-3.26%2,327
Oct 22, 2025319.29340.00312.00326.19326.192.16%28,417
Oct 21, 2025280.02329.99280.01319.29319.2914.02%31,363
Oct 20, 2025274.91283.99274.11280.02280.021.86%2,591
Oct 19, 2025275.62277.00270.51274.91274.91-0.26%2,327
Oct 16, 2025270.28277.00270.51275.62275.621.98%1,140
Oct 15, 2025270.28275.95270.00270.28270.28-865