Skip to main content
logo
MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt flag Egypt · Delayed Price · Currency is EGP
341.85
+31.50 (10.15%)
At close: Dec 2, 2025

MINAPHARM Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 2, 2025310.35372.00318.00341.85341.8510.15%36,635
Dec 1, 2025311.33322.00303.10310.35310.35-0.31%2,625
Nov 30, 2025324.06323.00311.01311.33311.33-3.93%1,750
Nov 27, 2025324.06323.99315.00324.06324.06-735
Nov 26, 2025324.23324.23317.13324.06324.06-0.05%1,967
Nov 25, 2025324.23326.00317.00324.23324.23-119
Nov 24, 2025324.23331.99321.06324.23324.23-829
Nov 23, 2025319.48333.00320.20324.23324.231.49%1,142
Nov 20, 2025320.71333.90317.13319.48319.48-0.38%1,071
Nov 19, 2025326.67335.00317.20320.71320.71-1.82%1,755
Nov 18, 2025332.46336.00320.00326.67326.67-1.74%4,164
Nov 17, 2025322.15337.47319.00332.46332.463.20%2,932
Nov 16, 2025323.43328.00316.63322.15322.15-0.40%1,727
Nov 13, 2025321.82327.98316.65323.43323.430.50%1,084
Nov 12, 2025321.82324.00315.00321.82321.82-463
Nov 11, 2025321.08323.50311.25321.82321.820.23%1,417
Nov 10, 2025319.46322.95315.00321.08321.080.51%2,792
Nov 9, 2025319.46320.00315.00319.46319.46-567
Nov 6, 2025319.46322.99311.11319.46319.46-749
Nov 5, 2025319.80323.89312.15319.46319.46-0.11%1,079
Nov 4, 2025321.20323.90311.12319.80319.80-0.44%1,184
Nov 3, 2025318.22323.99302.22321.20321.200.94%1,168
Nov 2, 2025319.40324.73316.01318.22318.22-0.37%1,032
Oct 30, 2025318.64321.00315.25319.40319.400.24%1,005
Oct 29, 2025318.64321.00312.00318.64318.64-450
Oct 28, 2025318.64323.00314.00318.64318.64-700
Oct 27, 2025320.05327.97316.00318.64318.64-0.44%3,711
Oct 26, 2025315.56328.00311.00320.05320.051.42%7,428
Oct 23, 2025326.19329.88310.00315.56315.56-3.26%2,327
Oct 22, 2025319.29340.00312.00326.19326.192.16%28,417
Oct 21, 2025280.02329.99280.01319.29319.2914.02%31,363
Oct 20, 2025274.91283.99274.11280.02280.021.86%2,591
Oct 19, 2025275.62277.00270.51274.91274.91-0.26%2,327
Oct 16, 2025270.28277.00270.51275.62275.621.98%1,140
Oct 15, 2025270.28275.95270.00270.28270.28-865
Oct 14, 2025270.28272.79263.50270.28270.28-870
Oct 13, 2025268.60273.00267.00270.28270.280.63%4,788
Oct 12, 2025268.94271.47263.00268.60268.60-0.13%1,990
Oct 8, 2025267.99273.97263.00268.94268.940.35%3,726
Oct 7, 2025266.25268.00256.45267.99267.990.65%2,224
Oct 6, 2025266.25268.00257.20266.25266.25-771
Oct 5, 2025259.99269.50256.75266.25266.252.41%3,366
Oct 2, 2025259.99267.00256.01259.99259.99-465
Oct 1, 2025260.23261.00255.00259.99259.99-0.09%1,657
Sep 30, 2025260.23260.00255.00260.23260.23-746
Sep 29, 2025255.52261.80250.51260.23260.231.84%1,784
Sep 28, 2025255.52256.50251.50255.52255.52-477
Sep 25, 2025250.53256.97253.00255.52255.521.99%1,648
Sep 24, 2025250.35253.00246.52250.53250.530.07%1,928
Sep 23, 2025250.35252.00247.00250.35250.35-1,035