Skip to main content
logo
MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt flag Egypt · Delayed Price · Currency is EGP
484.55
+23.73 (5.15%)
At close: Feb 22, 2026

MINAPHARM Pharmaceuticals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 2026484.55488.00453.00475.02475.02-1.97%11,616
Feb 22, 2026460.82485.00452.23484.55484.555.15%10,328
Feb 19, 2026430.74474.00428.00460.82460.826.98%28,244
Feb 18, 2026414.06432.87410.31430.74430.744.03%2,012
Feb 17, 2026402.51420.00400.00414.06414.062.87%5,799
Feb 16, 2026396.99404.99390.00402.51402.511.39%4,513
Feb 15, 2026395.37399.99385.00396.99396.990.41%3,025
Feb 12, 2026360.99398.00352.15395.37395.379.52%17,739
Feb 11, 2026350.23361.00350.25360.99360.993.07%2,932
Feb 10, 2026350.03358.90345.10350.23350.230.06%5,046
Feb 9, 2026352.04359.40345.00350.03350.03-0.57%4,132
Feb 8, 2026341.17358.00340.25352.04352.043.19%7,140
Feb 5, 2026344.18346.50333.50341.17341.17-0.87%997
Feb 4, 2026339.17347.00331.11344.18344.181.48%2,342
Feb 3, 2026331.12344.96330.01339.17339.172.43%1,346
Feb 2, 2026331.12339.98330.00331.12331.12-182
Feb 1, 2026331.12344.96321.02331.12331.12-634
Jan 28, 2026337.50347.88320.25331.12331.12-1.89%1,265
Jan 27, 2026337.50338.99320.23337.50337.50-398
Jan 26, 2026337.50348.49330.23337.50337.50-270
Jan 25, 2026338.63348.50337.50337.50337.50-0.33%9,060
Jan 22, 2026340.00349.88337.75338.63338.63-0.40%6,041
Jan 21, 2026344.54349.90338.01340.00340.00-1.32%2,522
Jan 20, 2026344.54350.00338.00344.54344.54-465
Jan 19, 2026344.54350.00347.00344.54344.54-160
Jan 18, 2026344.54352.40345.00344.54344.54-47
Jan 15, 2026344.54350.00337.21344.54344.54-97
Jan 14, 2026344.54350.00345.00344.54344.54-123
Jan 13, 2026359.09359.96335.00344.54344.54-4.05%2,455
Jan 12, 2026357.70359.97348.00359.09359.090.39%4,436
Jan 11, 2026348.31360.00349.01357.70357.702.70%1,486
Jan 8, 2026351.25354.50348.00348.31348.31-0.84%5,246
Jan 6, 2026351.25356.00347.01351.25351.25-283
Jan 5, 2026349.13360.00347.00351.25351.250.61%1,049
Jan 4, 2026349.20364.00348.00349.13349.13-0.02%1,807
Dec 31, 2025354.19361.50347.00349.20349.20-1.41%2,080
Dec 30, 2025356.24363.99350.00354.19354.19-0.58%4,286
Dec 29, 2025353.78358.00350.50356.24356.240.70%1,311
Dec 28, 2025348.98359.96350.22353.78353.781.38%1,531
Dec 25, 2025337.86390.00345.00348.98348.983.29%24,871
Dec 24, 2025342.29349.99330.00337.86337.86-1.29%2,800
Dec 23, 2025342.29353.80342.00342.29342.29-463
Dec 22, 2025352.96356.00342.00342.29342.29-3.02%5,284
Dec 21, 2025352.96356.49342.10352.96352.96-434
Dec 18, 2025352.96356.99342.21352.96352.96-678
Dec 17, 2025352.96356.99349.00352.96352.96-1,855
Dec 16, 2025352.96358.00351.00352.96352.96-375
Dec 15, 2025355.03366.99351.60352.96352.96-0.58%1,625
Dec 14, 2025343.67373.00343.01355.03355.033.31%11,801
Dec 11, 2025354.00357.00342.02343.67343.67-2.92%1,938