MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt · Delayed Price · Currency is EGP 331.12
0.00 (0.00%)
At close: Feb 2, 2026
MINAPHARM Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 331.12 | 339.98 | 330.00 | 331.12 | 331.12 | - | 182 |
| Feb 1, 2026 | 331.12 | 344.96 | 321.02 | 331.12 | 331.12 | - | 634 |
| Jan 28, 2026 | 337.50 | 347.88 | 320.25 | 331.12 | 331.12 | -1.89% | 1,265 |
| Jan 27, 2026 | 337.50 | 338.99 | 320.23 | 337.50 | 337.50 | - | 398 |
| Jan 26, 2026 | 337.50 | 348.49 | 330.23 | 337.50 | 337.50 | - | 270 |
| Jan 25, 2026 | 338.63 | 348.50 | 337.50 | 337.50 | 337.50 | -0.33% | 9,060 |
| Jan 22, 2026 | 340.00 | 349.88 | 337.75 | 338.63 | 338.63 | -0.40% | 6,041 |
| Jan 21, 2026 | 344.54 | 349.90 | 338.01 | 340.00 | 340.00 | -1.32% | 2,522 |
| Jan 20, 2026 | 344.54 | 350.00 | 338.00 | 344.54 | 344.54 | - | 465 |
| Jan 19, 2026 | 344.54 | 350.00 | 347.00 | 344.54 | 344.54 | - | 160 |
| Jan 18, 2026 | 344.54 | 352.40 | 345.00 | 344.54 | 344.54 | - | 47 |
| Jan 15, 2026 | 344.54 | 350.00 | 337.21 | 344.54 | 344.54 | - | 97 |
| Jan 14, 2026 | 344.54 | 350.00 | 345.00 | 344.54 | 344.54 | - | 123 |
| Jan 13, 2026 | 359.09 | 359.96 | 335.00 | 344.54 | 344.54 | -4.05% | 2,455 |
| Jan 12, 2026 | 357.70 | 359.97 | 348.00 | 359.09 | 359.09 | 0.39% | 4,436 |
| Jan 11, 2026 | 348.31 | 360.00 | 349.01 | 357.70 | 357.70 | 2.70% | 1,486 |
| Jan 8, 2026 | 351.25 | 354.50 | 348.00 | 348.31 | 348.31 | -0.84% | 5,246 |
| Jan 6, 2026 | 351.25 | 356.00 | 347.01 | 351.25 | 351.25 | - | 283 |
| Jan 5, 2026 | 349.13 | 360.00 | 347.00 | 351.25 | 351.25 | 0.61% | 1,049 |
| Jan 4, 2026 | 349.20 | 364.00 | 348.00 | 349.13 | 349.13 | -0.02% | 1,807 |
| Dec 31, 2025 | 354.19 | 361.50 | 347.00 | 349.20 | 349.20 | -1.41% | 2,080 |
| Dec 30, 2025 | 356.24 | 363.99 | 350.00 | 354.19 | 354.19 | -0.58% | 4,286 |
| Dec 29, 2025 | 353.78 | 358.00 | 350.50 | 356.24 | 356.24 | 0.70% | 1,311 |
| Dec 28, 2025 | 348.98 | 359.96 | 350.22 | 353.78 | 353.78 | 1.38% | 1,531 |
| Dec 25, 2025 | 337.86 | 390.00 | 345.00 | 348.98 | 348.98 | 3.29% | 24,871 |
| Dec 24, 2025 | 342.29 | 349.99 | 330.00 | 337.86 | 337.86 | -1.29% | 2,800 |
| Dec 23, 2025 | 342.29 | 353.80 | 342.00 | 342.29 | 342.29 | - | 463 |
| Dec 22, 2025 | 352.96 | 356.00 | 342.00 | 342.29 | 342.29 | -3.02% | 5,284 |
| Dec 21, 2025 | 352.96 | 356.49 | 342.10 | 352.96 | 352.96 | - | 434 |
| Dec 18, 2025 | 352.96 | 356.99 | 342.21 | 352.96 | 352.96 | - | 678 |
| Dec 17, 2025 | 352.96 | 356.99 | 349.00 | 352.96 | 352.96 | - | 1,855 |
| Dec 16, 2025 | 352.96 | 358.00 | 351.00 | 352.96 | 352.96 | - | 375 |
| Dec 15, 2025 | 355.03 | 366.99 | 351.60 | 352.96 | 352.96 | -0.58% | 1,625 |
| Dec 14, 2025 | 343.67 | 373.00 | 343.01 | 355.03 | 355.03 | 3.31% | 11,801 |
| Dec 11, 2025 | 354.00 | 357.00 | 342.02 | 343.67 | 343.67 | -2.92% | 1,938 |
| Dec 10, 2025 | 331.67 | 360.00 | 333.55 | 354.00 | 354.00 | 6.73% | 23,150 |
| Dec 9, 2025 | 338.35 | 359.50 | 323.02 | 331.67 | 331.67 | -1.97% | 20,414 |
| Dec 8, 2025 | 340.11 | 340.99 | 335.03 | 338.35 | 338.35 | -0.52% | 2,770 |
| Dec 7, 2025 | 342.94 | 345.97 | 335.00 | 340.11 | 340.11 | -0.83% | 3,817 |
| Dec 4, 2025 | 351.23 | 373.68 | 341.00 | 342.94 | 342.94 | -2.36% | 2,630 |
| Dec 3, 2025 | 341.85 | 398.50 | 335.05 | 351.23 | 351.23 | 2.74% | 39,041 |
| Dec 2, 2025 | 310.35 | 372.00 | 318.00 | 341.85 | 341.85 | 10.15% | 36,635 |
| Dec 1, 2025 | 311.33 | 322.00 | 303.10 | 310.35 | 310.35 | -0.31% | 2,625 |
| Nov 30, 2025 | 324.06 | 323.00 | 311.01 | 311.33 | 311.33 | -3.93% | 1,750 |
| Nov 27, 2025 | 324.06 | 323.99 | 315.00 | 324.06 | 324.06 | - | 735 |
| Nov 26, 2025 | 324.23 | 324.23 | 317.13 | 324.06 | 324.06 | -0.05% | 1,967 |
| Nov 25, 2025 | 324.23 | 326.00 | 317.00 | 324.23 | 324.23 | - | 119 |
| Nov 24, 2025 | 324.23 | 331.99 | 321.06 | 324.23 | 324.23 | - | 829 |
| Nov 23, 2025 | 319.48 | 333.00 | 320.20 | 324.23 | 324.23 | 1.49% | 1,142 |
| Nov 20, 2025 | 320.71 | 333.90 | 317.13 | 319.48 | 319.48 | -0.38% | 1,071 |