MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt · Delayed Price · Currency is EGP 234.50
+0.65 (0.28%)
At close: Aug 28, 2025
MINAPHARM Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 233.85 | 238.00 | 233.00 | 234.50 | 234.50 | 0.28% | 1,800 |
| Aug 27, 2025 | 239.82 | 240.00 | 232.01 | 233.85 | 233.85 | -2.49% | 2,105 |
| Aug 26, 2025 | 239.86 | 247.00 | 234.00 | 239.82 | 239.82 | -0.02% | 2,995 |
| Aug 25, 2025 | 242.16 | 250.00 | 238.02 | 239.86 | 239.86 | -0.95% | 6,877 |
| Aug 24, 2025 | 244.66 | 247.00 | 240.21 | 242.16 | 242.16 | -1.02% | 5,856 |
| Aug 21, 2025 | 249.02 | 250.00 | 239.00 | 244.66 | 244.66 | -1.75% | 12,023 |
| Aug 20, 2025 | 237.70 | 268.50 | 237.00 | 249.02 | 249.02 | 4.76% | 31,614 |
| Aug 19, 2025 | 235.24 | 238.90 | 231.40 | 237.70 | 237.70 | 1.05% | 2,206 |
| Aug 18, 2025 | 236.21 | 238.49 | 234.00 | 235.24 | 235.24 | -0.41% | 1,802 |
| Aug 17, 2025 | 238.57 | 239.50 | 235.00 | 236.21 | 236.21 | -0.99% | 2,148 |
| Aug 14, 2025 | 234.98 | 241.99 | 230.05 | 238.57 | 238.57 | 1.53% | 10,362 |
| Aug 13, 2025 | 238.38 | 239.70 | 231.22 | 234.98 | 234.98 | -1.43% | 2,919 |
| Aug 12, 2025 | 237.23 | 239.00 | 233.50 | 238.38 | 235.88 | 0.48% | 1,775 |
| Aug 11, 2025 | 232.25 | 239.00 | 233.00 | 237.23 | 234.74 | 2.14% | 2,038 |
| Aug 10, 2025 | 237.82 | 239.00 | 230.00 | 232.25 | 229.81 | -2.34% | 2,791 |
| Aug 7, 2025 | 239.09 | 239.45 | 236.10 | 237.82 | 235.33 | -0.53% | 1,780 |
| Aug 6, 2025 | 239.09 | 239.80 | 235.50 | 239.09 | 236.58 | - | 589 |
| Aug 5, 2025 | 239.09 | 240.00 | 235.50 | 239.09 | 236.58 | - | 671 |
| Aug 4, 2025 | 237.99 | 239.65 | 234.01 | 239.09 | 236.58 | 0.46% | 2,834 |
| Aug 3, 2025 | 238.00 | 238.00 | 233.34 | 237.99 | 235.49 | - | 2,253 |
| Jul 31, 2025 | 238.00 | 238.00 | 233.33 | 238.00 | 235.50 | - | 606 |
| Jul 30, 2025 | 238.00 | 238.50 | 233.50 | 238.00 | 235.50 | - | 924 |
| Jul 29, 2025 | 233.71 | 239.50 | 233.01 | 238.00 | 235.50 | 1.84% | 2,017 |
| Jul 28, 2025 | 236.98 | 240.00 | 229.00 | 233.71 | 231.26 | -1.38% | 3,596 |
| Jul 27, 2025 | 232.11 | 241.42 | 216.00 | 236.98 | 234.50 | 2.10% | 2,126 |
| Jul 23, 2025 | 232.11 | 232.00 | 226.00 | 232.11 | 229.68 | - | 799 |
| Jul 22, 2025 | 232.11 | 233.97 | 229.00 | 232.11 | 229.68 | - | 1,115 |
| Jul 21, 2025 | 229.67 | 234.75 | 229.00 | 232.11 | 229.68 | 1.06% | 1,418 |
| Jul 20, 2025 | 231.73 | 235.99 | 214.70 | 229.67 | 227.26 | -0.89% | 3,511 |
| Jul 17, 2025 | 231.73 | 233.99 | 229.00 | 231.73 | 229.30 | - | 341 |
| Jul 16, 2025 | 231.84 | 235.96 | 229.00 | 231.73 | 229.30 | -0.05% | 1,495 |
| Jul 15, 2025 | 229.38 | 238.45 | 229.00 | 231.84 | 229.41 | 1.07% | 1,621 |
| Jul 14, 2025 | 232.86 | 243.00 | 225.10 | 229.38 | 226.97 | -1.49% | 7,061 |
| Jul 13, 2025 | 232.86 | 234.50 | 231.00 | 232.86 | 230.42 | - | 419 |
| Jul 10, 2025 | 232.86 | 235.98 | 231.12 | 232.86 | 230.42 | - | 473 |
| Jul 9, 2025 | 232.86 | 236.90 | 231.12 | 232.86 | 230.42 | - | 255 |
| Jul 7, 2025 | 229.97 | 243.00 | 230.50 | 232.86 | 230.42 | 1.26% | 5,557 |
| Jul 6, 2025 | 234.11 | 236.00 | 229.00 | 229.97 | 227.56 | -1.77% | 1,842 |
| Jul 2, 2025 | 234.11 | 235.00 | 228.00 | 234.11 | 231.66 | - | 482 |
| Jul 1, 2025 | 234.11 | 237.30 | 235.00 | 234.11 | 231.66 | - | 207 |
| Jun 30, 2025 | 234.11 | 238.96 | 233.34 | 234.11 | 231.66 | - | 857 |
| Jun 29, 2025 | 233.18 | 239.99 | 232.00 | 234.11 | 231.66 | 0.40% | 8,729 |
| Jun 25, 2025 | 248.75 | 243.00 | 228.00 | 233.18 | 230.74 | -6.26% | 4,156 |
| Jun 24, 2025 | 221.02 | 248.97 | 228.99 | 248.75 | 246.14 | 12.55% | 8,044 |
| Jun 23, 2025 | 233.36 | 224.50 | 215.00 | 221.02 | 218.70 | -5.29% | 1,367 |
| Jun 22, 2025 | 233.36 | 224.90 | 203.12 | 233.36 | 230.91 | - | 872 |
| Jun 19, 2025 | 233.36 | 229.92 | 195.10 | 233.36 | 230.91 | - | 1,340 |
| Jun 18, 2025 | 233.36 | 230.00 | 217.20 | 233.36 | 230.91 | - | 562 |
| Jun 17, 2025 | 233.36 | 231.99 | 224.00 | 233.36 | 230.91 | - | 176 |
| Jun 16, 2025 | 234.45 | 234.45 | 223.10 | 233.36 | 230.91 | -0.46% | 8,417 |