MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt · Delayed Price · Currency is EGP 259.99
0.00 (0.00%)
At close: Oct 2, 2025
MINAPHARM Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 259.99 | 267.00 | 256.01 | 259.99 | 259.99 | - | 465 |
| Oct 1, 2025 | 260.23 | 261.00 | 255.00 | 259.99 | 259.99 | -0.09% | 1,657 |
| Sep 30, 2025 | 260.23 | 260.00 | 255.00 | 260.23 | 260.23 | - | 746 |
| Sep 29, 2025 | 255.52 | 261.80 | 250.51 | 260.23 | 260.23 | 1.84% | 1,784 |
| Sep 28, 2025 | 255.52 | 256.50 | 251.50 | 255.52 | 255.52 | - | 477 |
| Sep 25, 2025 | 250.53 | 256.97 | 253.00 | 255.52 | 255.52 | 1.99% | 1,648 |
| Sep 24, 2025 | 250.35 | 253.00 | 246.52 | 250.53 | 250.53 | 0.07% | 1,928 |
| Sep 23, 2025 | 250.35 | 252.00 | 247.00 | 250.35 | 250.35 | - | 1,035 |
| Sep 22, 2025 | 254.41 | 255.00 | 246.01 | 250.35 | 250.35 | -1.60% | 2,275 |
| Sep 21, 2025 | 250.00 | 255.60 | 249.99 | 254.41 | 254.41 | 1.76% | 2,503 |
| Sep 18, 2025 | 251.41 | 257.80 | 250.00 | 250.00 | 250.00 | -0.56% | 3,091 |
| Sep 17, 2025 | 255.10 | 273.97 | 250.11 | 251.41 | 251.41 | -1.45% | 20,711 |
| Sep 16, 2025 | 259.23 | 260.00 | 254.07 | 255.10 | 255.10 | -1.59% | 1,853 |
| Sep 15, 2025 | 259.23 | 262.00 | 254.23 | 259.23 | 259.23 | - | 641 |
| Sep 14, 2025 | 251.56 | 260.00 | 252.00 | 259.23 | 259.23 | 3.05% | 2,330 |
| Sep 11, 2025 | 254.31 | 259.99 | 250.00 | 251.56 | 251.56 | -1.08% | 2,052 |
| Sep 10, 2025 | 261.40 | 268.00 | 251.00 | 254.31 | 254.31 | -2.71% | 1,960 |
| Sep 9, 2025 | 268.13 | 272.00 | 256.01 | 261.40 | 261.40 | -2.51% | 1,805 |
| Sep 8, 2025 | 269.45 | 279.00 | 261.00 | 268.13 | 268.13 | -0.49% | 3,238 |
| Sep 7, 2025 | 254.35 | 273.97 | 259.99 | 269.45 | 269.45 | 5.94% | 9,437 |
| Sep 3, 2025 | 249.00 | 264.64 | 251.00 | 254.35 | 254.35 | 2.15% | 6,662 |
| Sep 2, 2025 | 239.25 | 254.99 | 239.20 | 249.00 | 249.00 | 4.08% | 9,355 |
| Sep 1, 2025 | 242.87 | 247.00 | 239.00 | 239.25 | 239.25 | -1.49% | 4,400 |
| Aug 31, 2025 | 234.50 | 248.45 | 235.00 | 242.87 | 242.87 | 3.57% | 10,070 |
| Aug 28, 2025 | 233.85 | 238.00 | 233.00 | 234.50 | 234.50 | 0.28% | 1,800 |
| Aug 27, 2025 | 239.82 | 240.00 | 232.01 | 233.85 | 233.85 | -2.49% | 2,105 |
| Aug 26, 2025 | 239.86 | 247.00 | 234.00 | 239.82 | 239.82 | -0.02% | 2,995 |
| Aug 25, 2025 | 242.16 | 250.00 | 238.02 | 239.86 | 239.86 | -0.95% | 6,877 |
| Aug 24, 2025 | 244.66 | 247.00 | 240.21 | 242.16 | 242.16 | -1.02% | 5,856 |
| Aug 21, 2025 | 249.02 | 250.00 | 239.00 | 244.66 | 244.66 | -1.75% | 12,023 |
| Aug 20, 2025 | 237.70 | 268.50 | 237.00 | 249.02 | 249.02 | 4.76% | 31,614 |
| Aug 19, 2025 | 235.24 | 238.90 | 231.40 | 237.70 | 237.70 | 1.05% | 2,206 |
| Aug 18, 2025 | 236.21 | 238.49 | 234.00 | 235.24 | 235.24 | -0.41% | 1,802 |
| Aug 17, 2025 | 238.57 | 239.50 | 235.00 | 236.21 | 236.21 | -0.99% | 2,148 |
| Aug 14, 2025 | 234.98 | 241.99 | 230.05 | 238.57 | 238.57 | 1.53% | 10,362 |
| Aug 13, 2025 | 238.38 | 239.70 | 231.22 | 234.98 | 234.98 | -1.43% | 2,919 |
| Aug 12, 2025 | 237.23 | 239.00 | 233.50 | 238.38 | 235.88 | 0.48% | 1,775 |
| Aug 11, 2025 | 232.25 | 239.00 | 233.00 | 237.23 | 234.74 | 2.14% | 2,038 |
| Aug 10, 2025 | 237.82 | 239.00 | 230.00 | 232.25 | 229.81 | -2.34% | 2,791 |
| Aug 7, 2025 | 239.09 | 239.45 | 236.10 | 237.82 | 235.33 | -0.53% | 1,780 |
| Aug 6, 2025 | 239.09 | 239.80 | 235.50 | 239.09 | 236.58 | - | 589 |
| Aug 5, 2025 | 239.09 | 240.00 | 235.50 | 239.09 | 236.58 | - | 671 |
| Aug 4, 2025 | 237.99 | 239.65 | 234.01 | 239.09 | 236.58 | 0.46% | 2,834 |
| Aug 3, 2025 | 238.00 | 238.00 | 233.34 | 237.99 | 235.49 | - | 2,253 |
| Jul 31, 2025 | 238.00 | 238.00 | 233.33 | 238.00 | 235.50 | - | 606 |
| Jul 30, 2025 | 238.00 | 238.50 | 233.50 | 238.00 | 235.50 | - | 924 |
| Jul 29, 2025 | 233.71 | 239.50 | 233.01 | 238.00 | 235.50 | 1.84% | 2,017 |
| Jul 28, 2025 | 236.98 | 240.00 | 229.00 | 233.71 | 231.26 | -1.38% | 3,596 |
| Jul 27, 2025 | 232.11 | 241.42 | 216.00 | 236.98 | 234.50 | 2.10% | 2,126 |
| Jul 23, 2025 | 232.11 | 232.00 | 226.00 | 232.11 | 229.68 | - | 799 |