MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt · Delayed Price · Currency is EGP 465.18
+1.12 (0.24%)
At close: Mar 12, 2026
MINAPHARM Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 464.06 | 474.99 | 461.00 | 465.18 | 465.18 | 0.24% | 1,088 |
| Mar 11, 2026 | 474.39 | 479.00 | 461.00 | 464.06 | 464.06 | -2.18% | 2,630 |
| Mar 10, 2026 | 460.30 | 475.00 | 455.00 | 474.39 | 474.39 | 3.06% | 6,912 |
| Mar 9, 2026 | 462.51 | 470.00 | 453.00 | 460.30 | 460.30 | -0.48% | 2,754 |
| Mar 8, 2026 | 470.20 | 485.00 | 450.50 | 462.51 | 462.51 | -1.64% | 13,687 |
| Mar 5, 2026 | 464.95 | 470.20 | 446.01 | 470.20 | 470.20 | 1.13% | 9,816 |
| Mar 4, 2026 | 444.79 | 471.00 | 435.01 | 464.95 | 464.95 | 4.53% | 1,722 |
| Mar 3, 2026 | 455.30 | 470.99 | 430.02 | 444.79 | 444.79 | -2.31% | 1,771 |
| Mar 2, 2026 | 456.40 | 474.97 | 450.02 | 455.30 | 455.30 | -0.24% | 1,586 |
| Mar 1, 2026 | 450.43 | 489.99 | 395.00 | 456.40 | 456.40 | 1.33% | 7,700 |
| Feb 26, 2026 | 449.26 | 458.50 | 420.14 | 450.43 | 450.43 | 0.26% | 3,166 |
| Feb 25, 2026 | 459.97 | 474.89 | 441.01 | 449.26 | 449.26 | -2.33% | 1,588 |
| Feb 24, 2026 | 475.02 | 478.70 | 456.21 | 459.97 | 459.97 | -3.17% | 2,083 |
| Feb 23, 2026 | 484.55 | 488.00 | 453.00 | 475.02 | 475.02 | -1.97% | 11,616 |
| Feb 22, 2026 | 460.82 | 485.00 | 452.23 | 484.55 | 484.55 | 5.15% | 10,328 |
| Feb 19, 2026 | 430.74 | 474.00 | 428.00 | 460.82 | 460.82 | 6.98% | 28,244 |
| Feb 18, 2026 | 414.06 | 432.87 | 410.31 | 430.74 | 430.74 | 4.03% | 2,012 |
| Feb 17, 2026 | 402.51 | 420.00 | 400.00 | 414.06 | 414.06 | 2.87% | 5,799 |
| Feb 16, 2026 | 396.99 | 404.99 | 390.00 | 402.51 | 402.51 | 1.39% | 4,513 |
| Feb 15, 2026 | 395.37 | 399.99 | 385.00 | 396.99 | 396.99 | 0.41% | 3,025 |
| Feb 12, 2026 | 360.99 | 398.00 | 352.15 | 395.37 | 395.37 | 9.52% | 17,739 |
| Feb 11, 2026 | 350.23 | 361.00 | 350.25 | 360.99 | 360.99 | 3.07% | 2,932 |
| Feb 10, 2026 | 350.03 | 358.90 | 345.10 | 350.23 | 350.23 | 0.06% | 5,046 |
| Feb 9, 2026 | 352.04 | 359.40 | 345.00 | 350.03 | 350.03 | -0.57% | 4,132 |
| Feb 8, 2026 | 341.17 | 358.00 | 340.25 | 352.04 | 352.04 | 3.19% | 7,140 |
| Feb 5, 2026 | 344.18 | 346.50 | 333.50 | 341.17 | 341.17 | -0.87% | 997 |
| Feb 4, 2026 | 339.17 | 347.00 | 331.11 | 344.18 | 344.18 | 1.48% | 2,342 |
| Feb 3, 2026 | 331.12 | 344.96 | 330.01 | 339.17 | 339.17 | 2.43% | 1,346 |
| Feb 2, 2026 | 331.12 | 339.98 | 330.00 | 331.12 | 331.12 | - | 182 |
| Feb 1, 2026 | 331.12 | 344.96 | 321.02 | 331.12 | 331.12 | - | 634 |
| Jan 28, 2026 | 337.50 | 347.88 | 320.25 | 331.12 | 331.12 | -1.89% | 1,265 |
| Jan 27, 2026 | 337.50 | 338.99 | 320.23 | 337.50 | 337.50 | - | 398 |
| Jan 26, 2026 | 337.50 | 348.49 | 330.23 | 337.50 | 337.50 | - | 270 |
| Jan 25, 2026 | 338.63 | 348.50 | 337.50 | 337.50 | 337.50 | -0.33% | 9,060 |
| Jan 22, 2026 | 340.00 | 349.88 | 337.75 | 338.63 | 338.63 | -0.40% | 6,041 |
| Jan 21, 2026 | 344.54 | 349.90 | 338.01 | 340.00 | 340.00 | -1.32% | 2,522 |
| Jan 20, 2026 | 344.54 | 350.00 | 338.00 | 344.54 | 344.54 | - | 465 |
| Jan 19, 2026 | 344.54 | 350.00 | 347.00 | 344.54 | 344.54 | - | 160 |
| Jan 18, 2026 | 344.54 | 352.40 | 345.00 | 344.54 | 344.54 | - | 47 |
| Jan 15, 2026 | 344.54 | 350.00 | 337.21 | 344.54 | 344.54 | - | 97 |
| Jan 14, 2026 | 344.54 | 350.00 | 345.00 | 344.54 | 344.54 | - | 123 |
| Jan 13, 2026 | 359.09 | 359.96 | 335.00 | 344.54 | 344.54 | -4.05% | 2,455 |
| Jan 12, 2026 | 357.70 | 359.97 | 348.00 | 359.09 | 359.09 | 0.39% | 4,436 |
| Jan 11, 2026 | 348.31 | 360.00 | 349.01 | 357.70 | 357.70 | 2.70% | 1,486 |
| Jan 8, 2026 | 351.25 | 354.50 | 348.00 | 348.31 | 348.31 | -0.84% | 5,246 |
| Jan 6, 2026 | 351.25 | 356.00 | 347.01 | 351.25 | 351.25 | - | 283 |
| Jan 5, 2026 | 349.13 | 360.00 | 347.00 | 351.25 | 351.25 | 0.61% | 1,049 |
| Jan 4, 2026 | 349.20 | 364.00 | 348.00 | 349.13 | 349.13 | -0.02% | 1,807 |
| Dec 31, 2025 | 354.19 | 361.50 | 347.00 | 349.20 | 349.20 | -1.41% | 2,080 |
| Dec 30, 2025 | 356.24 | 363.99 | 350.00 | 354.19 | 354.19 | -0.58% | 4,286 |