MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt · Delayed Price · Currency is EGP 794.00
+0.12 (0.02%)
At close: Aug 5, 2026
MINAPHARM Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 793.88 | 805.00 | 772.01 | 794.00 | 794.00 | 0.02% | 2,035 |
| Aug 4, 2026 | 818.51 | 820.00 | 760.02 | 793.88 | 793.88 | -3.01% | 10,171 |
| Aug 3, 2026 | 781.20 | 831.00 | 761.11 | 818.51 | 818.51 | 4.78% | 27,953 |
| Aug 2, 2026 | 740.09 | 784.99 | 740.45 | 781.20 | 781.20 | 5.55% | 8,069 |
| Jul 30, 2026 | 735.41 | 740.45 | 735.41 | 740.09 | 740.09 | 0.64% | 1,390 |
| Jul 29, 2026 | 743.05 | 755.00 | 725.00 | 735.41 | 735.41 | -1.03% | 2,123 |
| Jul 28, 2026 | 753.40 | 755.00 | 738.60 | 743.05 | 743.05 | -1.37% | 741 |
| Jul 27, 2026 | 735.40 | 755.00 | 735.50 | 753.40 | 753.40 | 2.45% | 1,891 |
| Jul 26, 2026 | 746.71 | 760.00 | 730.02 | 735.40 | 735.40 | -1.51% | 2,250 |
| Jul 22, 2026 | 753.60 | 769.99 | 745.00 | 746.71 | 746.71 | -0.91% | 2,803 |
| Jul 21, 2026 | 760.29 | 772.98 | 751.00 | 753.60 | 753.60 | -0.88% | 1,433 |
| Jul 20, 2026 | 762.73 | 774.99 | 745.10 | 760.29 | 760.29 | -0.32% | 1,935 |
| Jul 19, 2026 | 760.00 | 780.00 | 745.01 | 762.73 | 762.73 | 0.36% | 7,109 |
| Jul 16, 2026 | 752.17 | 762.99 | 740.10 | 760.00 | 760.00 | 1.04% | 8,692 |
| Jul 15, 2026 | 722.56 | 760.00 | 712.21 | 752.17 | 752.17 | 4.10% | 11,422 |
| Jul 14, 2026 | 707.19 | 725.00 | 703.00 | 722.56 | 722.56 | 2.17% | 18,025 |
| Jul 13, 2026 | 698.08 | 725.00 | 692.16 | 707.19 | 707.19 | 1.31% | 4,254 |
| Jul 12, 2026 | 700.00 | 706.00 | 690.01 | 698.08 | 698.08 | -0.27% | 2,019 |
| Jul 9, 2026 | 698.41 | 700.00 | 685.15 | 700.00 | 700.00 | 0.23% | 3,799 |
| Jul 8, 2026 | 682.55 | 708.00 | 680.05 | 698.41 | 698.41 | 2.32% | 15,399 |
| Jul 7, 2026 | 700.00 | 700.00 | 673.00 | 682.55 | 682.55 | -2.49% | 1,168 |
| Jul 6, 2026 | 661.65 | 700.00 | 656.11 | 700.00 | 700.00 | 5.80% | 6,221 |
| Jul 5, 2026 | 658.44 | 667.90 | 650.00 | 661.65 | 661.65 | 0.49% | 1,717 |
| Jul 1, 2026 | 656.35 | 660.00 | 650.00 | 658.44 | 658.44 | 0.32% | 586 |
| Jun 30, 2026 | 651.64 | 668.00 | 632.11 | 656.35 | 656.35 | 0.72% | 572 |
| Jun 29, 2026 | 643.50 | 655.10 | 630.50 | 651.64 | 651.64 | 1.26% | 2,108 |
| Jun 28, 2026 | 641.55 | 649.99 | 630.13 | 643.50 | 643.50 | 0.30% | 2,053 |
| Jun 25, 2026 | 663.03 | 662.00 | 640.00 | 641.55 | 641.55 | -3.24% | 3,090 |
| Jun 24, 2026 | 660.66 | 673.98 | 661.00 | 663.03 | 663.03 | 0.36% | 2,336 |
| Jun 23, 2026 | 688.30 | 696.00 | 659.00 | 660.66 | 660.66 | -4.02% | 4,534 |
| Jun 22, 2026 | 694.00 | 699.99 | 677.00 | 688.30 | 688.30 | -0.82% | 1,108 |
| Jun 21, 2026 | 700.01 | 710.00 | 670.03 | 694.00 | 694.00 | -0.86% | 3,866 |
| Jun 17, 2026 | 664.14 | 701.00 | 660.00 | 700.01 | 700.01 | 5.40% | 9,096 |
| Jun 16, 2026 | 662.15 | 670.00 | 654.00 | 664.14 | 664.14 | 0.30% | 2,709 |
| Jun 15, 2026 | 658.46 | 664.00 | 658.00 | 662.15 | 662.15 | 0.56% | 1,433 |
| Jun 14, 2026 | 654.02 | 670.00 | 655.00 | 658.46 | 658.46 | 0.68% | 1,271 |
| Jun 11, 2026 | 658.09 | 663.90 | 652.00 | 654.02 | 654.02 | -0.62% | 1,341 |
| Jun 10, 2026 | 660.66 | 670.00 | 654.10 | 658.09 | 658.09 | -0.39% | 3,761 |
| Jun 9, 2026 | 669.69 | 679.60 | 652.60 | 660.66 | 660.66 | -1.35% | 1,823 |
| Jun 8, 2026 | 651.60 | 684.50 | 655.00 | 669.69 | 669.69 | 2.78% | 2,208 |
| Jun 7, 2026 | 669.42 | 690.00 | 651.00 | 651.60 | 651.60 | -2.66% | 9,189 |
| Jun 4, 2026 | 653.68 | 688.99 | 655.00 | 669.42 | 669.42 | 2.41% | 5,091 |
| Jun 3, 2026 | 660.74 | 663.99 | 651.80 | 653.68 | 653.68 | -1.07% | 981 |
| Jun 2, 2026 | 652.59 | 664.80 | 652.01 | 660.74 | 660.74 | 1.25% | 1,598 |
| Jun 1, 2026 | 651.80 | 665.00 | 651.80 | 652.59 | 652.59 | 0.12% | 1,160 |
| May 25, 2026 | 649.68 | 667.00 | 648.25 | 651.80 | 651.80 | 0.33% | 2,111 |
| May 24, 2026 | 650.49 | 687.77 | 647.30 | 649.68 | 649.68 | -0.12% | 6,919 |
| May 21, 2026 | 648.32 | 659.00 | 647.00 | 650.49 | 650.49 | 0.33% | 1,261 |
| May 20, 2026 | 685.64 | 690.00 | 640.00 | 648.32 | 648.32 | -5.44% | 8,673 |
| May 19, 2026 | 693.80 | 697.50 | 685.00 | 685.64 | 685.64 | -1.18% | 3,108 |