MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt · Delayed Price · Currency is EGP 669.42
+15.74 (2.41%)
At close: Jun 4, 2026
MINAPHARM Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2026 | 653.68 | 688.99 | 655.00 | 669.42 | 669.42 | 2.41% | 5,091 |
| Jun 3, 2026 | 660.74 | 663.99 | 651.80 | 653.68 | 653.68 | -1.07% | 981 |
| Jun 2, 2026 | 652.59 | 664.80 | 652.01 | 660.74 | 660.74 | 1.25% | 1,598 |
| Jun 1, 2026 | 651.80 | 665.00 | 651.80 | 652.59 | 652.59 | 0.12% | 1,160 |
| May 25, 2026 | 649.68 | 667.00 | 648.25 | 651.80 | 651.80 | 0.33% | 2,111 |
| May 24, 2026 | 650.49 | 687.77 | 647.30 | 649.68 | 649.68 | -0.12% | 6,919 |
| May 21, 2026 | 648.32 | 659.00 | 647.00 | 650.49 | 650.49 | 0.33% | 1,261 |
| May 20, 2026 | 685.64 | 690.00 | 640.00 | 648.32 | 648.32 | -5.44% | 8,673 |
| May 19, 2026 | 693.80 | 697.50 | 685.00 | 685.64 | 685.64 | -1.18% | 3,108 |
| May 18, 2026 | 700.00 | 700.34 | 685.00 | 693.80 | 693.80 | -0.89% | 4,014 |
| May 17, 2026 | 698.44 | 700.00 | 686.89 | 700.00 | 700.00 | 0.22% | 4,185 |
| May 14, 2026 | 686.08 | 717.99 | 686.20 | 698.44 | 698.44 | 1.80% | 4,211 |
| May 13, 2026 | 685.30 | 729.00 | 685.39 | 686.08 | 686.08 | 0.11% | 19,153 |
| May 12, 2026 | 687.72 | 691.90 | 685.00 | 685.30 | 685.30 | -0.35% | 4,131 |
| May 11, 2026 | 685.22 | 694.00 | 685.53 | 687.72 | 687.72 | 0.36% | 2,848 |
| May 10, 2026 | 692.47 | 695.50 | 685.02 | 685.22 | 685.22 | -1.05% | 6,866 |
| May 6, 2026 | 699.19 | 700.00 | 685.00 | 692.47 | 692.47 | -0.96% | 4,714 |
| May 5, 2026 | 721.88 | 740.00 | 694.03 | 699.19 | 699.19 | -3.14% | 20,049 |
| May 4, 2026 | 728.70 | 757.00 | 685.00 | 721.88 | 721.88 | -0.94% | 18,148 |
| May 3, 2026 | 667.96 | 772.00 | 649.00 | 728.70 | 728.70 | 9.09% | 23,030 |
| Apr 30, 2026 | 649.50 | 700.00 | 630.10 | 667.96 | 667.96 | 2.84% | 10,403 |
| Apr 29, 2026 | 595.86 | 650.00 | 590.00 | 649.50 | 649.50 | 9.00% | 17,902 |
| Apr 28, 2026 | 599.79 | 605.00 | 586.33 | 595.86 | 595.86 | -0.66% | 1,661 |
| Apr 27, 2026 | 587.76 | 600.00 | 584.00 | 599.79 | 599.79 | 2.05% | 1,841 |
| Apr 26, 2026 | 600.00 | 599.00 | 580.00 | 587.76 | 587.76 | -2.04% | 1,873 |
| Apr 23, 2026 | 562.67 | 600.00 | 551.01 | 600.00 | 600.00 | 6.63% | 8,557 |
| Apr 22, 2026 | 552.03 | 569.90 | 550.55 | 562.67 | 562.67 | 1.93% | 5,649 |
| Apr 21, 2026 | 554.40 | 577.70 | 550.00 | 552.03 | 552.03 | -0.43% | 6,705 |
| Apr 20, 2026 | 561.43 | 597.97 | 550.30 | 554.40 | 554.40 | -1.25% | 15,402 |
| Apr 19, 2026 | 559.86 | 566.50 | 545.25 | 561.43 | 561.43 | 0.28% | 6,488 |
| Apr 16, 2026 | 555.01 | 560.00 | 523.00 | 559.86 | 559.86 | 0.87% | 13,710 |
| Apr 15, 2026 | 554.19 | 577.75 | 554.00 | 555.01 | 555.01 | 0.15% | 4,691 |
| Apr 14, 2026 | 574.16 | 659.00 | 550.00 | 554.19 | 554.19 | -3.48% | 58,474 |
| Apr 9, 2026 | 478.48 | 574.17 | 470.00 | 574.16 | 574.16 | 20.00% | 34,121 |
| Apr 8, 2026 | 474.69 | 485.00 | 465.01 | 478.48 | 478.48 | 0.80% | 633 |
| Apr 7, 2026 | 471.34 | 475.99 | 464.33 | 474.69 | 474.69 | 0.71% | 1,104 |
| Apr 6, 2026 | 466.09 | 478.00 | 463.20 | 471.34 | 471.34 | 1.13% | 839 |
| Apr 5, 2026 | 475.41 | 474.99 | 462.10 | 466.09 | 466.09 | -1.96% | 1,078 |
| Apr 2, 2026 | 460.01 | 477.99 | 460.12 | 475.41 | 475.41 | 3.35% | 5,207 |
| Apr 1, 2026 | 460.01 | 464.99 | 460.01 | 460.01 | 460.01 | - | 317 |
| Mar 31, 2026 | 460.01 | 465.93 | 460.00 | 460.01 | 460.01 | - | 576 |
| Mar 30, 2026 | 460.01 | 466.87 | 460.00 | 460.01 | 460.01 | - | 518 |
| Mar 29, 2026 | 460.01 | 466.49 | 460.10 | 460.01 | 460.01 | - | 482 |
| Mar 26, 2026 | 468.01 | 478.20 | 460.00 | 460.01 | 460.01 | -1.71% | 13,073 |
| Mar 25, 2026 | 468.01 | 478.20 | 464.03 | 468.01 | 468.01 | - | 381 |
| Mar 24, 2026 | 477.46 | 479.00 | 468.00 | 468.01 | 468.01 | -1.98% | 11,475 |
| Mar 18, 2026 | 476.28 | 485.00 | 461.12 | 477.46 | 477.46 | 0.25% | 1,289 |
| Mar 17, 2026 | 450.00 | 480.00 | 451.00 | 476.28 | 476.28 | 5.84% | 2,782 |
| Mar 16, 2026 | 465.18 | 467.00 | 422.50 | 450.00 | 450.00 | -3.26% | 3,302 |
| Mar 15, 2026 | 465.18 | 473.98 | 460.00 | 465.18 | 465.18 | - | 553 |