MINAPHARM Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	660.66	673.98	661.00	663.03	663.03	0.36%	2,336
Jun 23, 2026	688.30	696.00	659.00	660.66	660.66	-4.02%	4,534
Jun 22, 2026	694.00	699.99	677.00	688.30	688.30	-0.82%	1,108
Jun 21, 2026	700.01	710.00	670.03	694.00	694.00	-0.86%	3,866
Jun 17, 2026	664.14	701.00	660.00	700.01	700.01	5.40%	9,096
Jun 16, 2026	662.15	670.00	654.00	664.14	664.14	0.30%	2,709
Jun 15, 2026	658.46	664.00	658.00	662.15	662.15	0.56%	1,433
Jun 14, 2026	654.02	670.00	655.00	658.46	658.46	0.68%	1,271
Jun 11, 2026	658.09	663.90	652.00	654.02	654.02	-0.62%	1,341
Jun 10, 2026	660.66	670.00	654.10	658.09	658.09	-0.39%	3,761
Jun 9, 2026	669.69	679.60	652.60	660.66	660.66	-1.35%	1,823
Jun 8, 2026	651.60	684.50	655.00	669.69	669.69	2.78%	2,208
Jun 7, 2026	669.42	690.00	651.00	651.60	651.60	-2.66%	9,189
Jun 4, 2026	653.68	688.99	655.00	669.42	669.42	2.41%	5,091
Jun 3, 2026	660.74	663.99	651.80	653.68	653.68	-1.07%	981
Jun 2, 2026	652.59	664.80	652.01	660.74	660.74	1.25%	1,598
Jun 1, 2026	651.80	665.00	651.80	652.59	652.59	0.12%	1,160
May 25, 2026	649.68	667.00	648.25	651.80	651.80	0.33%	2,111
May 24, 2026	650.49	687.77	647.30	649.68	649.68	-0.12%	6,919
May 21, 2026	648.32	659.00	647.00	650.49	650.49	0.33%	1,261
May 20, 2026	685.64	690.00	640.00	648.32	648.32	-5.44%	8,673
May 19, 2026	693.80	697.50	685.00	685.64	685.64	-1.18%	3,108
May 18, 2026	700.00	700.34	685.00	693.80	693.80	-0.89%	4,014
May 17, 2026	698.44	700.00	686.89	700.00	700.00	0.22%	4,185
May 14, 2026	686.08	717.99	686.20	698.44	698.44	1.80%	4,211
May 13, 2026	685.30	729.00	685.39	686.08	686.08	0.11%	19,153
May 12, 2026	687.72	691.90	685.00	685.30	685.30	-0.35%	4,131
May 11, 2026	685.22	694.00	685.53	687.72	687.72	0.36%	2,848
May 10, 2026	692.47	695.50	685.02	685.22	685.22	-1.05%	6,866
May 6, 2026	699.19	700.00	685.00	692.47	692.47	-0.96%	4,714
May 5, 2026	721.88	740.00	694.03	699.19	699.19	-3.14%	20,049
May 4, 2026	728.70	757.00	685.00	721.88	721.88	-0.94%	18,148
May 3, 2026	667.96	772.00	649.00	728.70	728.70	9.09%	23,030
Apr 30, 2026	649.50	700.00	630.10	667.96	667.96	2.84%	10,403
Apr 29, 2026	595.86	650.00	590.00	649.50	649.50	9.00%	17,902
Apr 28, 2026	599.79	605.00	586.33	595.86	595.86	-0.66%	1,661
Apr 27, 2026	587.76	600.00	584.00	599.79	599.79	2.05%	1,841
Apr 26, 2026	600.00	599.00	580.00	587.76	587.76	-2.04%	1,873
Apr 23, 2026	562.67	600.00	551.01	600.00	600.00	6.63%	8,557
Apr 22, 2026	552.03	569.90	550.55	562.67	562.67	1.93%	5,649
Apr 21, 2026	554.40	577.70	550.00	552.03	552.03	-0.43%	6,705
Apr 20, 2026	561.43	597.97	550.30	554.40	554.40	-1.25%	15,402
Apr 19, 2026	559.86	566.50	545.25	561.43	561.43	0.28%	6,488
Apr 16, 2026	555.01	560.00	523.00	559.86	559.86	0.87%	13,710
Apr 15, 2026	554.19	577.75	554.00	555.01	555.01	0.15%	4,691
Apr 14, 2026	574.16	659.00	550.00	554.19	554.19	-3.48%	58,474
Apr 9, 2026	478.48	574.17	470.00	574.16	574.16	20.00%	34,121
Apr 8, 2026	474.69	485.00	465.01	478.48	478.48	0.80%	633
Apr 7, 2026	471.34	475.99	464.33	474.69	474.69	0.71%	1,104
Apr 6, 2026	466.09	478.00	463.20	471.34	471.34	1.13%	839