MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt · Delayed Price · Currency is EGP 766.83
-8.38 (-1.08%)
At close: Aug 25, 2026
MINAPHARM Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 794.08 | 795.00 | 765.01 | 775.21 | 775.21 | -2.38% | 1,492 |
| Aug 23, 2026 | 790.19 | 795.00 | 758.08 | 794.08 | 794.08 | 0.49% | 4,659 |
| Aug 20, 2026 | 762.83 | 794.00 | 745.00 | 790.19 | 790.19 | 3.59% | 6,525 |
| Aug 19, 2026 | 775.80 | 779.90 | 760.60 | 762.83 | 762.83 | -1.67% | 2,076 |
| Aug 18, 2026 | 770.00 | 789.00 | 770.01 | 775.80 | 775.80 | 0.75% | 731 |
| Aug 17, 2026 | 781.24 | 794.99 | 770.00 | 770.00 | 770.00 | -1.44% | 9,762 |
| Aug 16, 2026 | 773.73 | 796.37 | 772.00 | 781.24 | 781.24 | 0.97% | 2,183 |
| Aug 13, 2026 | 778.59 | 788.00 | 772.00 | 773.73 | 773.73 | -0.62% | 2,257 |
| Aug 12, 2026 | 786.34 | 793.00 | 772.01 | 778.59 | 778.59 | -0.67% | 3,037 |
| Aug 11, 2026 | 816.55 | 830.00 | 782.00 | 786.34 | 783.84 | -3.70% | 9,384 |
| Aug 10, 2026 | 796.71 | 831.00 | 780.00 | 816.55 | 813.95 | 2.49% | 10,548 |
| Aug 9, 2026 | 783.35 | 820.00 | 780.00 | 796.71 | 794.18 | 1.71% | 13,486 |
| Aug 6, 2026 | 794.00 | 805.00 | 772.50 | 783.35 | 780.86 | -1.34% | 6,659 |
| Aug 5, 2026 | 793.88 | 805.00 | 772.01 | 794.00 | 791.48 | 0.02% | 2,035 |
| Aug 4, 2026 | 818.51 | 820.00 | 760.02 | 793.88 | 791.36 | -3.01% | 10,171 |
| Aug 3, 2026 | 781.20 | 831.00 | 761.11 | 818.51 | 815.91 | 4.78% | 27,953 |
| Aug 2, 2026 | 740.09 | 784.99 | 740.45 | 781.20 | 778.72 | 5.55% | 8,069 |
| Jul 30, 2026 | 735.41 | 740.45 | 735.41 | 740.09 | 737.74 | 0.64% | 1,390 |
| Jul 29, 2026 | 743.05 | 755.00 | 725.00 | 735.41 | 733.07 | -1.03% | 2,123 |
| Jul 28, 2026 | 753.40 | 755.00 | 738.60 | 743.05 | 740.69 | -1.37% | 741 |
| Jul 27, 2026 | 735.40 | 755.00 | 735.50 | 753.40 | 751.00 | 2.45% | 1,891 |
| Jul 26, 2026 | 746.71 | 760.00 | 730.02 | 735.40 | 733.06 | -1.51% | 2,250 |
| Jul 22, 2026 | 753.60 | 769.99 | 745.00 | 746.71 | 744.34 | -0.91% | 2,803 |
| Jul 21, 2026 | 760.29 | 772.98 | 751.00 | 753.60 | 751.20 | -0.88% | 1,433 |
| Jul 20, 2026 | 762.73 | 774.99 | 745.10 | 760.29 | 757.87 | -0.32% | 1,935 |
| Jul 19, 2026 | 760.00 | 780.00 | 745.01 | 762.73 | 760.31 | 0.36% | 7,109 |
| Jul 16, 2026 | 752.17 | 762.99 | 740.10 | 760.00 | 757.58 | 1.04% | 8,692 |
| Jul 15, 2026 | 722.56 | 760.00 | 712.21 | 752.17 | 749.78 | 4.10% | 11,422 |
| Jul 14, 2026 | 707.19 | 725.00 | 703.00 | 722.56 | 720.26 | 2.17% | 18,025 |
| Jul 13, 2026 | 698.08 | 725.00 | 692.16 | 707.19 | 704.94 | 1.31% | 4,254 |
| Jul 12, 2026 | 700.00 | 706.00 | 690.01 | 698.08 | 695.86 | -0.27% | 2,019 |
| Jul 9, 2026 | 698.41 | 700.00 | 685.15 | 700.00 | 697.77 | 0.23% | 3,799 |
| Jul 8, 2026 | 682.55 | 708.00 | 680.05 | 698.41 | 696.19 | 2.32% | 15,399 |
| Jul 7, 2026 | 700.00 | 700.00 | 673.00 | 682.55 | 680.38 | -2.49% | 1,168 |
| Jul 6, 2026 | 661.65 | 700.00 | 656.11 | 700.00 | 697.77 | 5.80% | 6,221 |
| Jul 5, 2026 | 658.44 | 667.90 | 650.00 | 661.65 | 659.55 | 0.49% | 1,717 |
| Jul 1, 2026 | 656.35 | 660.00 | 650.00 | 658.44 | 656.35 | 0.32% | 586 |
| Jun 30, 2026 | 651.64 | 668.00 | 632.11 | 656.35 | 654.26 | 0.72% | 572 |
| Jun 29, 2026 | 643.50 | 655.10 | 630.50 | 651.64 | 649.57 | 1.26% | 2,108 |
| Jun 28, 2026 | 641.55 | 649.99 | 630.13 | 643.50 | 641.45 | 0.30% | 2,053 |
| Jun 25, 2026 | 663.03 | 662.00 | 640.00 | 641.55 | 639.51 | -3.24% | 3,090 |
| Jun 24, 2026 | 660.66 | 673.98 | 661.00 | 663.03 | 660.92 | 0.36% | 2,336 |
| Jun 23, 2026 | 688.30 | 696.00 | 659.00 | 660.66 | 658.56 | -4.02% | 4,534 |
| Jun 22, 2026 | 694.00 | 699.99 | 677.00 | 688.30 | 686.11 | -0.82% | 1,108 |
| Jun 21, 2026 | 700.01 | 710.00 | 670.03 | 694.00 | 691.79 | -0.86% | 3,866 |
| Jun 17, 2026 | 664.14 | 701.00 | 660.00 | 700.01 | 697.78 | 5.40% | 9,096 |
| Jun 16, 2026 | 662.15 | 670.00 | 654.00 | 664.14 | 662.03 | 0.30% | 2,709 |
| Jun 15, 2026 | 658.46 | 664.00 | 658.00 | 662.15 | 660.04 | 0.56% | 1,433 |
| Jun 14, 2026 | 654.02 | 670.00 | 655.00 | 658.46 | 656.37 | 0.68% | 1,271 |
| Jun 11, 2026 | 658.09 | 663.90 | 652.00 | 654.02 | 651.94 | -0.62% | 1,341 |