MINAPHARM Pharmaceuticals (EGX:MIPH)
Egypt · Delayed Price · Currency is EGP 742.36
-5.74 (-0.77%)
At close: Oct 22, 2026
MINAPHARM Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 748.10 | 750.00 | 740.00 | 742.36 | 742.36 | -0.77% | 578 |
| Oct 21, 2026 | 751.34 | 760.00 | 740.00 | 748.10 | 748.10 | -0.43% | 6,731 |
| Oct 20, 2026 | 755.83 | 769.98 | 722.00 | 751.34 | 751.34 | -0.59% | 2,516 |
| Oct 19, 2026 | 750.00 | 769.99 | 701.00 | 755.83 | 755.83 | 0.78% | 2,678 |
| Oct 18, 2026 | 793.49 | 798.00 | 686.20 | 750.00 | 750.00 | -5.48% | 33,486 |
| Oct 15, 2026 | 790.87 | 810.00 | 790.00 | 793.49 | 793.49 | 0.33% | 1,249 |
| Oct 14, 2026 | 770.74 | 810.00 | 765.00 | 790.87 | 790.87 | 2.61% | 882 |
| Oct 13, 2026 | 788.67 | 800.00 | 666.66 | 770.74 | 770.74 | -2.27% | 6,401 |
| Oct 12, 2026 | 798.27 | 803.79 | 780.00 | 788.67 | 788.67 | -1.20% | 884 |
| Oct 11, 2026 | 829.40 | 826.99 | 793.00 | 798.27 | 798.27 | -3.75% | 1,649 |
| Oct 7, 2026 | 820.83 | 830.00 | 793.03 | 829.40 | 829.40 | 1.04% | 3,756 |
| Oct 6, 2026 | 811.22 | 822.00 | 793.00 | 820.83 | 820.83 | 1.18% | 2,196 |
| Oct 5, 2026 | 818.78 | 821.00 | 800.00 | 811.22 | 811.22 | -0.92% | 1,519 |
| Oct 4, 2026 | 812.49 | 840.00 | 803.00 | 818.78 | 818.78 | 0.77% | 1,944 |
| Oct 1, 2026 | 779.68 | 816.00 | 779.68 | 812.49 | 812.49 | 4.21% | 1,741 |
| Sep 30, 2026 | 786.76 | 804.98 | 750.00 | 779.68 | 779.68 | -0.90% | 2,283 |
| Sep 29, 2026 | 791.85 | 810.00 | 770.00 | 786.76 | 786.76 | -0.64% | 4,401 |
| Sep 28, 2026 | 766.00 | 879.00 | 739.69 | 791.85 | 791.85 | 3.37% | 14,961 |
| Sep 27, 2026 | 809.92 | 839.00 | 760.01 | 766.00 | 766.00 | -5.42% | 9,325 |
| Sep 24, 2026 | 839.08 | 859.99 | 790.00 | 809.92 | 809.92 | -3.48% | 7,030 |
| Sep 23, 2026 | 879.95 | 915.00 | 811.11 | 839.08 | 839.08 | -4.64% | 8,506 |
| Sep 22, 2026 | 941.03 | 941.03 | 861.00 | 879.95 | 879.95 | -6.49% | 21,364 |
| Sep 21, 2026 | 873.46 | 1,000.00 | 850.03 | 941.03 | 941.03 | 7.74% | 86,791 |
| Sep 20, 2026 | 848.52 | 878.50 | 811.03 | 873.46 | 873.46 | 2.94% | 8,765 |
| Sep 17, 2026 | 809.00 | 855.00 | 790.03 | 848.52 | 848.52 | 4.89% | 6,641 |
| Sep 16, 2026 | 813.48 | 814.00 | 787.00 | 809.00 | 809.00 | -0.55% | 3,770 |
| Sep 15, 2026 | 807.87 | 814.59 | 800.00 | 813.48 | 813.48 | 0.69% | 2,709 |
| Sep 14, 2026 | 802.71 | 815.00 | 781.00 | 807.87 | 807.87 | 0.64% | 2,572 |
| Sep 13, 2026 | 809.76 | 812.99 | 760.10 | 802.71 | 802.71 | -0.87% | 6,641 |
| Sep 10, 2026 | 811.45 | 814.00 | 794.00 | 809.76 | 809.76 | -0.21% | 3,056 |
| Sep 9, 2026 | 804.43 | 815.00 | 791.00 | 811.45 | 811.45 | 0.87% | 2,917 |
| Sep 8, 2026 | 797.52 | 815.00 | 780.22 | 804.43 | 804.43 | 0.87% | 3,069 |
| Sep 7, 2026 | 805.23 | 805.00 | 791.01 | 797.52 | 797.52 | -0.96% | 477 |
| Sep 6, 2026 | 793.89 | 809.22 | 790.00 | 805.23 | 805.23 | 1.43% | 18,745 |
| Sep 3, 2026 | 789.39 | 800.00 | 780.20 | 793.89 | 793.89 | 0.57% | 471 |
| Sep 2, 2026 | 798.21 | 819.99 | 770.00 | 789.39 | 789.39 | -1.10% | 6,343 |
| Sep 1, 2026 | 800.08 | 815.80 | 700.20 | 798.21 | 798.21 | -0.23% | 9,039 |
| Aug 31, 2026 | 802.43 | 820.00 | 790.00 | 800.08 | 800.08 | -0.29% | 7,979 |
| Aug 30, 2026 | 790.75 | 813.00 | 781.01 | 802.43 | 802.43 | 1.48% | 10,045 |
| Aug 26, 2026 | 766.83 | 795.00 | 767.10 | 790.75 | 790.75 | 3.12% | 3,252 |
| Aug 25, 2026 | 775.21 | 780.00 | 766.00 | 766.83 | 766.83 | -1.08% | 1,353 |
| Aug 24, 2026 | 794.08 | 795.00 | 765.01 | 775.21 | 775.21 | -2.38% | 1,492 |
| Aug 23, 2026 | 790.19 | 795.00 | 758.08 | 794.08 | 794.08 | 0.49% | 4,659 |
| Aug 20, 2026 | 762.83 | 794.00 | 745.00 | 790.19 | 790.19 | 3.59% | 6,525 |
| Aug 19, 2026 | 775.80 | 779.90 | 760.60 | 762.83 | 762.83 | -1.67% | 2,076 |
| Aug 18, 2026 | 770.00 | 789.00 | 770.01 | 775.80 | 775.80 | 0.75% | 731 |
| Aug 17, 2026 | 781.24 | 794.99 | 770.00 | 770.00 | 770.00 | -1.44% | 9,762 |
| Aug 16, 2026 | 773.73 | 796.37 | 772.00 | 781.24 | 781.24 | 0.97% | 2,183 |
| Aug 13, 2026 | 778.59 | 788.00 | 772.00 | 773.73 | 773.73 | -0.62% | 2,257 |
| Aug 12, 2026 | 786.34 | 793.00 | 772.01 | 778.59 | 778.59 | -0.67% | 3,037 |