Skip to main content
logo
Marsa Marsa Alam For Tourism Development SAE (EGX:MMAT)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.920
0.00 (0.00%)
At close: Dec 23, 2025

EGX:MMAT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 20252.923.063.062.922.92-2,000
Dec 22, 20252.792.922.922.922.924.66%422,701
Dec 21, 20252.792.922.922.792.79-2,625
Dec 18, 20252.792.922.922.792.79-3,400
Dec 17, 20252.792.792.792.792.79--
Dec 16, 20252.792.792.792.792.79--
Dec 15, 20252.792.922.922.792.79-1,129
Dec 14, 20252.792.922.922.792.79-4,000
Dec 11, 20252.792.922.922.792.79-2,200
Dec 10, 20252.792.792.792.792.79--
Dec 9, 20252.792.792.792.792.79--
Dec 8, 20252.792.792.792.792.79--
Dec 4, 20252.792.792.792.792.79--
Dec 3, 20252.792.792.792.792.79--
Dec 2, 20252.792.792.792.792.79--
Dec 1, 20252.792.792.792.792.79--
Nov 30, 20252.792.922.922.792.79-9,711
Nov 27, 20252.792.922.922.792.79-2,000
Nov 26, 20252.792.792.792.792.79--
Nov 25, 20252.792.792.792.792.79--
Nov 24, 20252.792.792.792.792.79--
Nov 23, 20252.792.922.922.792.79-5
Nov 20, 20252.792.792.792.792.79--
Nov 19, 20252.792.792.792.792.79--
Nov 18, 20252.792.792.792.792.79--
Nov 17, 20252.792.922.922.792.79-656
Nov 13, 20252.792.792.792.792.79--
Nov 12, 20252.792.922.922.792.79-5,800
Nov 11, 20252.792.792.792.792.79--
Nov 10, 20252.792.922.922.792.79-20,005
Nov 6, 20252.792.922.922.792.79-1,000
Nov 5, 20252.792.922.922.792.79-6,000
Nov 4, 20252.792.792.792.792.79--
Nov 3, 20252.792.922.922.792.79-14,000
Nov 2, 20252.792.922.922.792.79-7,505
Oct 30, 20252.662.792.792.792.794.89%133,745
Oct 29, 20252.662.792.792.662.66-1
Oct 28, 20252.662.792.792.662.66-1
Oct 27, 20252.662.792.792.662.66-425
Oct 23, 20252.662.662.662.662.66--
Oct 22, 20252.662.792.792.662.66-3,988
Oct 21, 20252.662.792.792.662.66-1
Oct 20, 20252.662.792.792.662.66-1
Oct 19, 20252.662.792.792.662.66-2,501
Oct 16, 20252.662.662.662.662.66--
Oct 15, 20252.662.792.792.662.66-2
Oct 14, 20252.662.792.792.662.66-3,728
Oct 13, 20252.662.792.792.662.66-2
Oct 8, 20252.662.792.792.662.66-1,500
Oct 7, 20252.662.662.662.662.66--