Marsa Marsa Alam For Tourism Development SAE (EGX:MMAT)
Egypt · Delayed Price · Currency is EGP 2.660
0.00 (0.00%)
At close: Oct 23, 2025
EGX:MMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Oct 22, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 3,988 |
| Oct 21, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 1 |
| Oct 20, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 1 |
| Oct 19, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 2,501 |
| Oct 16, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Oct 15, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 2 |
| Oct 14, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 3,728 |
| Oct 13, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 2 |
| Oct 8, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 1,500 |
| Oct 7, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Oct 6, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | 6,000 |
| Oct 5, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 1,000 |
| Oct 2, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 111 |
| Oct 1, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 1,000 |
| Sep 30, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 29, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 25, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 6,492 |
| Sep 24, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 2,500 |
| Sep 23, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 10,000 |
| Sep 22, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 21, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 5,450 |
| Sep 18, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 17, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 16, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 15, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 3,500 |
| Sep 11, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 6,000 |
| Sep 10, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 9, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Sep 8, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 2 |
| Sep 7, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 5,200 |
| Sep 3, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 2,502 |
| Sep 2, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 2 |
| Sep 1, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Aug 31, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 10 |
| Aug 28, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Aug 27, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Aug 26, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 2,707 |
| Aug 25, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Aug 21, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 5,250 |
| Aug 20, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | - | - |
| Aug 19, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 4,000 |
| Aug 18, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 1 |
| Aug 14, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 4,000 |
| Aug 13, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 5,000 |
| Aug 12, 2025 | 2.66 | 2.79 | 2.79 | 2.66 | 2.66 | - | 50 |
| Aug 11, 2025 | 2.54 | 2.66 | 2.66 | 2.66 | 2.66 | 4.72% | 112,846 |
| Aug 7, 2025 | 2.54 | 2.66 | 2.66 | 2.54 | 2.54 | - | 1,000 |
| Aug 6, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Aug 5, 2025 | 2.54 | 2.66 | 2.66 | 2.54 | 2.54 | - | 2,054 |