Marsa Marsa Alam For Tourism Development SAE (EGX:MMAT)
Egypt · Delayed Price · Currency is EGP 3.530
0.00 (0.00%)
At close: Jul 14, 2026
EGX:MMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 3.53 | 3.70 | 3.70 | 3.53 | 3.53 | - | 1,700 |
| Jul 14, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jul 13, 2026 | 3.53 | 3.70 | 3.70 | 3.53 | 3.53 | - | 3,500 |
| Jul 12, 2026 | 3.53 | 3.70 | 3.70 | 3.53 | 3.53 | - | 16,000 |
| Jul 9, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jul 8, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jul 7, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jul 6, 2026 | 3.53 | 3.70 | 3.70 | 3.53 | 3.53 | - | 1,000 |
| Jul 1, 2026 | 3.53 | 3.70 | 3.70 | 3.53 | 3.53 | - | 11,701 |
| Jun 30, 2026 | 3.53 | 3.70 | 3.70 | 3.53 | 3.53 | - | 19,750 |
| Jun 29, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jun 28, 2026 | 3.53 | 3.70 | 3.70 | 3.53 | 3.53 | - | 55,000 |
| Jun 25, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jun 24, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jun 23, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jun 22, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jun 21, 2026 | 3.53 | 3.70 | 3.70 | 3.53 | 3.53 | - | 2,000 |
| Jun 17, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jun 16, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jun 15, 2026 | 3.53 | 3.70 | 3.70 | 3.53 | 3.53 | - | 4,500 |
| Jun 11, 2026 | 3.53 | 3.70 | 3.70 | 3.53 | 3.53 | - | 100 |
| Jun 10, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | - | - |
| Jun 9, 2026 | 3.37 | 3.53 | 3.53 | 3.53 | 3.53 | 4.75% | 86,000 |
| Jun 8, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,000 |
| Jun 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Jun 3, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Jun 2, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Jun 1, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 17,138 |
| May 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 18, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 14, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 12,150 |
| May 13, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 12, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 11, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 10, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,000 |
| May 6, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 268 |
| May 5, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 30, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 28, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,812 |
| Apr 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 22, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 19, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,902 |