Marsa Marsa Alam For Tourism Development SAE (EGX:MMAT)
Egypt · Delayed Price · Currency is EGP 3.370
0.00 (0.00%)
At close: Jun 1, 2026
EGX:MMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 1, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 17,138 |
| May 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 19, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 18, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 14, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 12,150 |
| May 13, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 12, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 11, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 10, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,000 |
| May 6, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 268 |
| May 5, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| May 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 30, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 28, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,812 |
| Apr 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 22, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 19, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,902 |
| Apr 16, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 15, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 200 |
| Apr 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 9, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 7, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 5, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,600 |
| Apr 2, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1 |
| Apr 1, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 31, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 30, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 714 |
| Mar 29, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 29,000 |
| Mar 26, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 4 |
| Mar 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 18, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 17, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,000 |
| Mar 16, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 12, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 11, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 18,000 |
| Mar 10, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 9, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 300 |
| Mar 5, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 3, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 37,000 |
| Mar 2, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |