Marsa Marsa Alam For Tourism Development SAE (EGX:MMAT)
Egypt · Delayed Price · Currency is EGP 3.370
0.00 (0.00%)
At close: Apr 27, 2026
EGX:MMAT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 22, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 21, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 20, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 19, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,902 |
| Apr 16, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 15, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 200 |
| Apr 14, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 9, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 8, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 7, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 6, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Apr 5, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,600 |
| Apr 2, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1 |
| Apr 1, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 31, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 30, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 714 |
| Mar 29, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 29,000 |
| Mar 26, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 4 |
| Mar 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 18, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 17, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,000 |
| Mar 16, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 12, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 11, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 18,000 |
| Mar 10, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 9, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 300 |
| Mar 5, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 4, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Mar 3, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 37,000 |
| Mar 2, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Feb 26, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 532 |
| Feb 25, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Feb 24, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Feb 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | - | - |
| Feb 19, 2026 | 3.37 | 3.53 | 3.53 | 3.37 | 3.37 | - | 1,300 |
| Feb 18, 2026 | 3.21 | 3.37 | 3.37 | 3.37 | 3.37 | 4.98% | 90,000 |
| Feb 17, 2026 | 3.06 | 3.21 | 3.21 | 3.21 | 3.21 | 4.90% | 94,000 |
| Feb 16, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 12, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 11, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |
| Feb 9, 2026 | 3.06 | 3.21 | 3.21 | 3.06 | 3.06 | - | 3,500 |
| Feb 8, 2026 | 3.06 | 3.21 | 3.21 | 3.06 | 3.06 | - | 300 |
| Feb 5, 2026 | 3.06 | 3.21 | 3.21 | 3.06 | 3.06 | - | 22 |
| Feb 4, 2026 | 3.06 | 3.21 | 3.21 | 3.06 | 3.06 | - | 10,002 |
| Feb 3, 2026 | 3.06 | 3.21 | 3.21 | 3.06 | 3.06 | - | 2,437 |
| Feb 2, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | - |