EGX:MOIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	0.45	0.46	0.45	0.45	0.45	1.57%	510,657
Jan 11, 2026	0.45	0.45	0.44	0.45	0.45	-0.89%	385,855
Jan 8, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	573,468
Jan 6, 2026	0.47	0.47	0.46	0.46	0.46	-1.92%	402,168
Jan 5, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	139,214
Jan 4, 2026	0.47	0.47	0.47	0.47	0.47	0.21%	82,009
Dec 31, 2025	0.47	0.48	0.47	0.47	0.47	-0.64%	141,718
Dec 30, 2025	0.48	0.48	0.47	0.47	0.47	-1.26%	424,950
Dec 29, 2025	0.47	0.48	0.47	0.48	0.48	0.84%	593,828
Dec 28, 2025	0.48	0.48	0.47	0.47	0.47	-1.25%	121,064
Dec 25, 2025	0.48	0.49	0.48	0.48	0.48	0.84%	531,549
Dec 24, 2025	0.47	0.48	0.47	0.48	0.48	1.06%	207,505
Dec 23, 2025	0.46	0.47	0.46	0.47	0.47	1.51%	515,703
Dec 22, 2025	0.48	0.48	0.46	0.46	0.46	-2.73%	819,728
Dec 21, 2025	0.48	0.49	0.48	0.48	0.48	-0.63%	329,200
Dec 18, 2025	0.48	0.49	0.48	0.48	0.48	-0.83%	177,137
Dec 17, 2025	0.48	0.49	0.48	0.48	0.48	0.83%	536,153
Dec 16, 2025	0.48	0.49	0.47	0.48	0.48	-	3,868,231
Dec 15, 2025	0.49	0.50	0.48	0.48	0.48	-2.83%	1,044,682
Dec 14, 2025	0.49	0.51	0.49	0.49	0.49	0.41%	1,173,298
Dec 11, 2025	0.49	0.50	0.49	0.49	0.49	1.03%	1,906,186
Dec 10, 2025	0.47	0.49	0.47	0.49	0.49	3.62%	1,153,120
Dec 9, 2025	0.46	0.48	0.46	0.47	0.47	3.30%	1,725,956
Dec 8, 2025	0.47	0.48	0.46	0.46	0.46	-2.36%	605,989
Dec 7, 2025	0.45	0.48	0.45	0.47	0.47	3.56%	1,467,164
Dec 4, 2025	0.45	0.46	0.44	0.45	0.45	0.67%	714,859
Dec 3, 2025	0.44	0.45	0.43	0.45	0.45	2.05%	2,117,315
Dec 2, 2025	0.42	0.45	0.41	0.44	0.44	5.29%	2,722,747
Dec 1, 2025	0.41	0.42	0.41	0.42	0.42	0.73%	522,342
Nov 30, 2025	0.40	0.41	0.40	0.41	0.41	3.25%	869,473
Nov 27, 2025	0.39	0.40	0.39	0.40	0.40	3.09%	1,703,771
Nov 26, 2025	0.38	0.39	0.38	0.39	0.39	3.19%	1,222,194
Nov 25, 2025	0.38	0.38	0.38	0.38	0.38	0.27%	77,560
Nov 24, 2025	0.38	0.38	0.38	0.38	0.38	-0.79%	129,884
Nov 23, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	23,353
Nov 20, 2025	0.38	0.38	0.38	0.38	0.38	0.27%	820,681
Nov 19, 2025	0.38	0.38	0.38	0.38	0.38	-1.32%	309,127
Nov 18, 2025	0.38	0.38	0.38	0.38	0.38	-	385,146
Nov 17, 2025	0.37	0.38	0.38	0.38	0.38	1.88%	1,447,315
Nov 16, 2025	0.38	0.38	0.37	0.37	0.37	-0.80%	175,540
Nov 13, 2025	0.38	0.38	0.38	0.38	0.38	-	88,913
Nov 12, 2025	0.37	0.38	0.37	0.38	0.38	1.08%	268,881
Nov 11, 2025	0.37	0.38	0.37	0.37	0.37	0.27%	333,156
Nov 10, 2025	0.37	0.37	0.37	0.37	0.37	0.54%	251,875
Nov 9, 2025	0.37	0.37	0.37	0.37	0.37	-	19,654
Nov 6, 2025	0.37	0.37	0.37	0.37	0.37	-0.27%	69,241
Nov 5, 2025	0.37	0.37	0.37	0.37	0.37	-0.80%	540,820
Nov 4, 2025	0.37	0.37	0.37	0.37	0.37	-	48,900
Nov 3, 2025	0.38	0.38	0.37	0.37	0.37	-0.53%	139,377
Nov 2, 2025	0.38	0.38	0.37	0.38	0.38	-	78,531