EGX:MOIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 9, 2025	0.35	0.36	0.35	0.36	0.36	2.86%	536,238
Sep 8, 2025	0.35	0.36	0.35	0.35	0.35	-0.85%	343,424
Sep 7, 2025	0.36	0.36	0.35	0.35	0.35	-1.12%	580,384
Sep 3, 2025	0.36	0.37	0.36	0.36	0.36	-0.83%	431,464
Sep 2, 2025	0.36	0.36	0.36	0.36	0.36	-	84,355
Sep 1, 2025	0.36	0.36	0.36	0.36	0.36	-0.55%	430,576
Aug 31, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	231,619
Aug 28, 2025	0.36	0.36	0.36	0.36	0.36	-0.28%	50,981
Aug 27, 2025	0.36	0.37	0.36	0.36	0.36	-0.55%	555,855
Aug 26, 2025	0.37	0.37	0.36	0.36	0.36	-1.89%	834,890
Aug 25, 2025	0.38	0.38	0.37	0.37	0.37	-2.37%	561,481
Aug 24, 2025	0.38	0.38	0.38	0.38	0.38	1.07%	35,205
Aug 21, 2025	0.38	0.39	0.38	0.38	0.38	-2.09%	171,579
Aug 20, 2025	0.38	0.39	0.38	0.38	0.38	1.06%	1,038,147
Aug 19, 2025	0.38	0.38	0.38	0.38	0.38	-0.26%	35,547
Aug 18, 2025	0.38	0.38	0.37	0.38	0.38	1.06%	961,084
Aug 17, 2025	0.38	0.38	0.37	0.38	0.38	-	395,972
Aug 14, 2025	0.38	0.38	0.36	0.38	0.38	-	613,689
Aug 13, 2025	0.38	0.38	0.37	0.38	0.38	-	228,477
Aug 12, 2025	0.38	0.38	0.38	0.38	0.38	0.27%	20,990
Aug 11, 2025	0.38	0.39	0.37	0.38	0.38	-0.79%	556,295
Aug 10, 2025	0.37	0.38	0.37	0.38	0.38	1.61%	591,540
Aug 7, 2025	0.36	0.37	0.36	0.37	0.37	2.76%	946,485
Aug 6, 2025	0.36	0.36	0.36	0.36	0.36	0.56%	161,480
Aug 5, 2025	0.36	0.36	0.36	0.36	0.36	0.28%	564,741
Aug 4, 2025	0.36	0.36	0.36	0.36	0.36	-1.10%	107,533
Aug 3, 2025	0.35	0.36	0.35	0.36	0.36	3.71%	561,813
Jul 31, 2025	0.34	0.35	0.34	0.35	0.35	2.94%	376,649
Jul 30, 2025	0.35	0.35	0.34	0.34	0.34	-2.86%	710,389
Jul 29, 2025	0.35	0.36	0.35	0.35	0.35	-1.13%	320,523
Jul 28, 2025	0.36	0.37	0.35	0.35	0.35	-1.94%	254,822
Jul 27, 2025	0.37	0.37	0.36	0.36	0.36	-1.37%	298,335
Jul 23, 2025	0.37	0.37	0.36	0.37	0.37	-0.54%	461,400
Jul 22, 2025	0.38	0.38	0.37	0.37	0.37	-1.87%	1,251,833
Jul 21, 2025	0.37	0.42	0.37	0.38	0.38	1.35%	582,883
Jul 20, 2025	0.37	0.37	0.37	0.37	0.37	-1.07%	239,874
Jul 17, 2025	0.38	0.38	0.37	0.37	0.37	-0.27%	346,557
Jul 16, 2025	0.38	0.38	0.37	0.38	0.38	-0.27%	490,419
Jul 15, 2025	0.37	0.38	0.37	0.38	0.38	1.62%	481,579
Jul 14, 2025	0.36	0.37	0.36	0.37	0.37	1.93%	1,478,071
Jul 13, 2025	0.35	0.37	0.35	0.36	0.36	3.42%	1,763,624
Jul 10, 2025	0.36	0.35	0.35	0.35	0.35	-1.13%	126,109
Jul 9, 2025	0.35	0.36	0.35	0.36	0.36	2.60%	556,279
Jul 7, 2025	0.35	0.36	0.35	0.35	0.35	-1.14%	520,845
Jul 6, 2025	0.35	0.35	0.35	0.35	0.35	1.16%	281,258
Jul 2, 2025	0.35	0.35	0.35	0.35	0.35	-1.42%	481,937
Jul 1, 2025	0.35	0.36	0.35	0.35	0.35	-0.85%	1,858,731
Jun 30, 2025	0.33	0.36	0.34	0.35	0.35	6.95%	2,329,000
Jun 29, 2025	0.32	0.34	0.32	0.33	0.33	3.12%	761,922
Jun 25, 2025	0.32	0.32	0.32	0.32	0.32	0.94%	93,289