Maridive and Oil Services S.A.E. (EGX:MOIL)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.3750
-0.0030 (-0.79%)
At close: Oct 23, 2025

EGX:MOIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.380.380.380.380.38-0.79%48,840
Oct 22, 20250.380.380.370.380.380.80%368,936
Oct 21, 20250.380.380.370.380.38-152,960
Oct 20, 20250.380.380.370.380.38-0.53%157,006
Oct 19, 20250.380.380.380.380.38-0.26%242,470
Oct 16, 20250.380.380.380.380.38-779,735
Oct 15, 20250.380.380.370.380.380.53%894,880
Oct 14, 20250.380.380.380.380.38-0.79%71,386
Oct 13, 20250.380.380.380.380.38-0.26%285,607
Oct 12, 20250.380.380.380.380.380.80%375,923
Oct 8, 20250.370.380.370.380.380.80%422,481
Oct 7, 20250.370.380.370.370.371.08%619,951
Oct 6, 20250.370.370.370.370.37-0.27%961,963
Oct 5, 20250.370.370.370.370.370.27%341,461
Oct 2, 20250.370.370.370.370.370.82%523,577
Oct 1, 20250.370.370.370.370.37-0.27%316,254
Sep 30, 20250.360.370.360.370.371.38%1,321,802
Sep 29, 20250.360.360.360.360.360.28%187,623
Sep 28, 20250.370.370.360.360.36-1.36%246,257
Sep 25, 20250.370.370.370.370.370.27%333,380
Sep 24, 20250.370.370.360.370.370.27%159,950
Sep 23, 20250.370.370.360.370.37-111,933
Sep 22, 20250.370.370.360.370.37-1.35%424,007
Sep 21, 20250.360.370.360.370.371.65%671,155
Sep 18, 20250.360.370.360.360.360.83%238,417
Sep 17, 20250.360.360.360.360.36-0.55%104,568
Sep 16, 20250.360.360.340.360.362.25%1,458,313
Sep 15, 20250.360.360.350.360.36-0.56%363,214
Sep 14, 20250.360.360.350.360.36-0.56%187,913
Sep 11, 20250.360.360.360.360.360.56%95,376
Sep 10, 20250.360.360.360.360.36-0.83%54,275
Sep 9, 20250.350.360.350.360.362.86%536,238
Sep 8, 20250.350.360.350.350.35-0.85%343,424
Sep 7, 20250.360.360.350.350.35-1.12%580,384
Sep 3, 20250.360.370.360.360.36-0.83%431,464
Sep 2, 20250.360.360.360.360.36-84,355
Sep 1, 20250.360.360.360.360.36-0.55%430,576
Aug 31, 20250.360.360.360.360.360.56%231,619
Aug 28, 20250.360.360.360.360.36-0.28%50,981
Aug 27, 20250.360.370.360.360.36-0.55%555,855
Aug 26, 20250.370.370.360.360.36-1.89%834,890
Aug 25, 20250.380.380.370.370.37-2.37%561,481
Aug 24, 20250.380.380.380.380.381.07%35,205
Aug 21, 20250.380.390.380.380.38-2.09%171,579
Aug 20, 20250.380.390.380.380.381.06%1,038,147
Aug 19, 20250.380.380.380.380.38-0.26%35,547
Aug 18, 20250.380.380.370.380.381.06%961,084
Aug 17, 20250.380.380.370.380.38-395,972
Aug 14, 20250.380.380.360.380.38-613,689
Aug 13, 20250.380.380.370.380.38-228,477