EGX:MOIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	294,252
Nov 11, 2026	0.67	0.71	0.67	0.69	0.69	2.83%	2,021,822
Nov 10, 2026	0.64	0.67	0.64	0.67	0.67	5.17%	618,642
Nov 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.31%	62,377
Nov 8, 2026	0.64	0.64	0.63	0.64	0.64	0.31%	15,121
Nov 5, 2026	0.63	0.64	0.64	0.64	0.64	0.79%	173,522
Nov 4, 2026	0.63	0.63	0.63	0.63	0.63	1.28%	30,245
Nov 3, 2026	0.61	0.63	0.62	0.63	0.63	1.96%	27,877
Nov 2, 2026	0.63	0.63	0.61	0.61	0.61	-3.16%	242,176
Nov 1, 2026	0.65	0.65	0.63	0.63	0.63	-2.62%	241,862
Oct 29, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	53,432
Oct 28, 2026	0.65	0.65	0.64	0.65	0.65	-0.77%	169,202
Oct 27, 2026	0.62	0.65	0.62	0.65	0.65	4.50%	294,518
Oct 26, 2026	0.64	0.64	0.60	0.62	0.62	-2.20%	463,362
Oct 25, 2026	0.66	0.66	0.64	0.64	0.64	-3.93%	256,846
Oct 22, 2026	0.66	0.67	0.66	0.66	0.66	0.15%	94,546
Oct 21, 2026	0.67	0.67	0.66	0.66	0.66	-0.60%	13,439
Oct 20, 2026	0.67	0.67	0.66	0.67	0.67	-0.75%	119,157
Oct 19, 2026	0.66	0.67	0.66	0.67	0.67	1.98%	1,172,753
Oct 18, 2026	0.68	0.68	0.66	0.66	0.66	-2.95%	215,845
Oct 15, 2026	0.68	0.68	0.67	0.68	0.68	-0.29%	16,756
Oct 14, 2026	0.67	0.68	0.66	0.68	0.68	1.34%	245,508
Oct 13, 2026	0.67	0.67	0.63	0.67	0.67	0.30%	777,896
Oct 12, 2026	0.68	0.68	0.67	0.67	0.67	-1.62%	327,703
Oct 11, 2026	0.69	0.69	0.68	0.68	0.68	-1.16%	234,572
Oct 7, 2026	0.68	0.69	0.68	0.69	0.69	0.59%	199,707
Oct 6, 2026	0.70	0.71	0.68	0.68	0.68	-1.87%	554,127
Oct 5, 2026	0.70	0.71	0.70	0.70	0.70	-0.57%	164,144
Oct 4, 2026	0.71	0.71	0.70	0.70	0.70	-0.99%	379,829
Oct 1, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	249,788
Sep 30, 2026	0.71	0.72	0.70	0.71	0.71	-0.84%	298,466
Sep 29, 2026	0.71	0.72	0.71	0.71	0.71	-	388,887
Sep 28, 2026	0.71	0.72	0.71	0.71	0.71	0.57%	251,465
Sep 27, 2026	0.71	0.71	0.70	0.71	0.71	0.28%	42,923
Sep 24, 2026	0.70	0.72	0.70	0.71	0.71	0.43%	991,165
Sep 23, 2026	0.70	0.71	0.70	0.70	0.70	0.43%	543,590
Sep 22, 2026	0.70	0.71	0.69	0.70	0.70	-0.14%	406,813
Sep 21, 2026	0.70	0.71	0.70	0.70	0.70	-	835,458
Sep 20, 2026	0.68	0.71	0.68	0.70	0.70	3.55%	1,203,305
Sep 17, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	82,608
Sep 16, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	138,510
Sep 15, 2026	0.67	0.68	0.67	0.67	0.67	-	281,037
Sep 14, 2026	0.68	0.67	0.67	0.67	0.67	-0.74%	295,818
Sep 13, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	40,943
Sep 10, 2026	0.68	0.68	0.67	0.68	0.68	0.29%	83,632
Sep 9, 2026	0.68	0.68	0.67	0.68	0.68	0.44%	224,327
Sep 8, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	308,737
Sep 7, 2026	0.68	0.68	0.67	0.67	0.67	-0.89%	426,968
Sep 6, 2026	0.68	0.68	0.67	0.68	0.68	0.15%	142,871
Sep 3, 2026	0.68	0.68	0.67	0.68	0.68	-0.30%	162,535