EGX:MOIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.68	0.69	0.68	0.68	0.68	-0.59%	150,976
Aug 23, 2026	0.66	0.69	0.66	0.68	0.68	2.71%	1,280,180
Aug 20, 2026	0.65	0.66	0.65	0.66	0.66	1.84%	481,011
Aug 19, 2026	0.66	0.67	0.65	0.65	0.65	-0.91%	222,167
Aug 18, 2026	0.67	0.67	0.65	0.66	0.66	-1.20%	323,846
Aug 17, 2026	0.66	0.67	0.65	0.67	0.67	0.76%	357,195
Aug 16, 2026	0.67	0.68	0.65	0.66	0.66	-2.08%	626,694
Aug 13, 2026	0.66	0.68	0.65	0.67	0.67	2.12%	360,564
Aug 12, 2026	0.68	0.68	0.66	0.66	0.66	-2.80%	738,694
Aug 11, 2026	0.67	0.68	0.67	0.68	0.68	0.74%	231,592
Aug 10, 2026	0.68	0.68	0.67	0.67	0.67	-0.74%	358,707
Aug 9, 2026	0.68	0.68	0.68	0.68	0.68	0.44%	150,118
Aug 6, 2026	0.67	0.68	0.67	0.68	0.68	0.30%	256,828
Aug 5, 2026	0.68	0.68	0.67	0.67	0.67	-0.30%	271,669
Aug 4, 2026	0.67	0.68	0.67	0.68	0.68	0.60%	261,449
Aug 3, 2026	0.68	0.69	0.67	0.67	0.67	-1.03%	508,768
Aug 2, 2026	0.68	0.68	0.67	0.68	0.68	-0.29%	220,308
Jul 30, 2026	0.68	0.69	0.67	0.68	0.68	0.15%	1,585,320
Jul 29, 2026	0.65	0.69	0.66	0.68	0.68	4.62%	2,930,954
Jul 28, 2026	0.65	0.66	0.63	0.65	0.65	0.78%	1,279,763
Jul 27, 2026	0.62	0.65	0.61	0.65	0.65	4.37%	2,909,626
Jul 26, 2026	0.59	0.62	0.59	0.62	0.62	4.75%	1,705,623
Jul 22, 2026	0.58	0.59	0.58	0.59	0.59	1.55%	267,711
Jul 21, 2026	0.57	0.60	0.57	0.58	0.58	2.65%	3,049,234
Jul 20, 2026	0.55	0.57	0.55	0.57	0.57	2.72%	1,136,970
Jul 19, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	157,992
Jul 16, 2026	0.53	0.56	0.54	0.55	0.55	3.19%	1,075,135
Jul 15, 2026	0.54	0.54	0.53	0.53	0.53	-1.30%	291,720
Jul 14, 2026	0.55	0.55	0.54	0.54	0.54	-0.92%	550,158
Jul 13, 2026	0.52	0.55	0.52	0.55	0.55	5.42%	2,245,931
Jul 12, 2026	0.52	0.52	0.51	0.52	0.52	-0.58%	346,680
Jul 9, 2026	0.52	0.53	0.52	0.52	0.52	0.97%	265,372
Jul 8, 2026	0.52	0.53	0.52	0.52	0.52	-0.96%	1,050,659
Jul 7, 2026	0.51	0.52	0.51	0.52	0.52	2.56%	498,546
Jul 6, 2026	0.51	0.52	0.51	0.51	0.51	0.40%	253,500
Jul 5, 2026	0.48	0.52	0.48	0.51	0.51	4.77%	4,587,585
Jul 1, 2026	0.47	0.48	0.47	0.48	0.48	2.55%	260,595
Jun 30, 2026	0.46	0.48	0.46	0.47	0.47	1.29%	130,366
Jun 29, 2026	0.47	0.47	0.46	0.46	0.46	-1.28%	555,302
Jun 28, 2026	0.48	0.49	0.47	0.47	0.47	-2.69%	857,572
Jun 25, 2026	0.49	0.49	0.48	0.48	0.48	-0.41%	731,999
Jun 24, 2026	0.49	0.49	0.48	0.49	0.49	-	251,833
Jun 23, 2026	0.48	0.49	0.48	0.49	0.49	1.04%	479,561
Jun 22, 2026	0.48	0.49	0.48	0.48	0.48	-	261,803
Jun 21, 2026	0.48	0.48	0.48	0.48	0.48	-	199,546
Jun 17, 2026	0.47	0.48	0.47	0.48	0.48	1.69%	378,869
Jun 16, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	77,283
Jun 15, 2026	0.48	0.48	0.47	0.47	0.47	-0.42%	142,032
Jun 14, 2026	0.47	0.48	0.47	0.48	0.48	1.71%	180,596
Jun 11, 2026	0.47	0.47	0.46	0.47	0.47	-0.43%	381,057