EGX:MOIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	0.66	0.67	0.66	0.66	0.66	0.15%	94,546
Oct 21, 2026	0.67	0.67	0.66	0.66	0.66	-0.60%	13,439
Oct 20, 2026	0.67	0.67	0.66	0.67	0.67	-0.75%	119,157
Oct 19, 2026	0.66	0.67	0.66	0.67	0.67	1.98%	1,172,753
Oct 18, 2026	0.68	0.68	0.66	0.66	0.66	-2.95%	215,845
Oct 15, 2026	0.68	0.68	0.67	0.68	0.68	-0.29%	16,756
Oct 14, 2026	0.67	0.68	0.66	0.68	0.68	1.34%	245,508
Oct 13, 2026	0.67	0.67	0.63	0.67	0.67	0.30%	777,896
Oct 12, 2026	0.68	0.68	0.67	0.67	0.67	-1.62%	327,703
Oct 11, 2026	0.69	0.69	0.68	0.68	0.68	-1.16%	234,572
Oct 7, 2026	0.68	0.69	0.68	0.69	0.69	0.59%	199,707
Oct 6, 2026	0.70	0.71	0.68	0.68	0.68	-1.87%	554,127
Oct 5, 2026	0.70	0.71	0.70	0.70	0.70	-0.57%	164,144
Oct 4, 2026	0.71	0.71	0.70	0.70	0.70	-0.99%	379,829
Oct 1, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	249,788
Sep 30, 2026	0.71	0.72	0.70	0.71	0.71	-0.84%	298,466
Sep 29, 2026	0.71	0.72	0.71	0.71	0.71	-	388,887
Sep 28, 2026	0.71	0.72	0.71	0.71	0.71	0.57%	251,465
Sep 27, 2026	0.71	0.71	0.70	0.71	0.71	0.28%	42,923
Sep 24, 2026	0.70	0.72	0.70	0.71	0.71	0.43%	991,165
Sep 23, 2026	0.70	0.71	0.70	0.70	0.70	0.43%	543,590
Sep 22, 2026	0.70	0.71	0.69	0.70	0.70	-0.14%	406,813
Sep 21, 2026	0.70	0.71	0.70	0.70	0.70	-	835,458
Sep 20, 2026	0.68	0.71	0.68	0.70	0.70	3.55%	1,203,305
Sep 17, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	82,608
Sep 16, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	138,510
Sep 15, 2026	0.67	0.68	0.67	0.67	0.67	-	281,037
Sep 14, 2026	0.68	0.67	0.67	0.67	0.67	-0.74%	295,818
Sep 13, 2026	0.68	0.68	0.67	0.68	0.68	-0.74%	40,943
Sep 10, 2026	0.68	0.68	0.67	0.68	0.68	0.29%	83,632
Sep 9, 2026	0.68	0.68	0.67	0.68	0.68	0.44%	224,327
Sep 8, 2026	0.67	0.68	0.67	0.68	0.68	0.75%	308,737
Sep 7, 2026	0.68	0.68	0.67	0.67	0.67	-0.89%	426,968
Sep 6, 2026	0.68	0.68	0.67	0.68	0.68	0.15%	142,871
Sep 3, 2026	0.68	0.68	0.67	0.68	0.68	-0.30%	162,535
Sep 2, 2026	0.69	0.69	0.68	0.68	0.68	-1.60%	267,984
Sep 1, 2026	0.69	0.69	0.69	0.69	0.69	-	33,696
Aug 31, 2026	0.69	0.69	0.68	0.69	0.69	-0.29%	548,967
Aug 30, 2026	0.66	0.69	0.67	0.69	0.69	4.07%	851,494
Aug 26, 2026	0.67	0.67	0.66	0.66	0.66	-1.63%	209,091
Aug 25, 2026	0.68	0.68	0.67	0.67	0.67	-0.44%	39,174
Aug 24, 2026	0.68	0.69	0.68	0.68	0.68	-0.59%	150,976
Aug 23, 2026	0.66	0.69	0.66	0.68	0.68	2.71%	1,280,180
Aug 20, 2026	0.65	0.66	0.65	0.66	0.66	1.84%	481,011
Aug 19, 2026	0.66	0.67	0.65	0.65	0.65	-0.91%	222,167
Aug 18, 2026	0.67	0.67	0.65	0.66	0.66	-1.20%	323,846
Aug 17, 2026	0.66	0.67	0.65	0.67	0.67	0.76%	357,195
Aug 16, 2026	0.67	0.68	0.65	0.66	0.66	-2.08%	626,694
Aug 13, 2026	0.66	0.68	0.65	0.67	0.67	2.12%	360,564
Aug 12, 2026	0.68	0.68	0.66	0.66	0.66	-2.80%	738,694