EGX:MPCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	208.50	223.00	203.02	217.05	217.05	4.10%	596,929
May 13, 2026	202.20	209.00	202.25	208.50	208.50	3.12%	442,771
May 12, 2026	195.00	204.20	193.80	202.20	202.20	3.69%	977,873
May 11, 2026	196.15	198.90	192.01	195.00	195.00	-0.59%	271,409
May 10, 2026	185.07	199.93	187.01	196.15	196.15	5.99%	835,815
May 6, 2026	182.59	188.00	182.01	185.07	185.07	1.36%	412,458
May 5, 2026	172.98	188.99	173.03	182.59	182.59	5.56%	1,710,069
May 4, 2026	172.97	175.69	172.50	172.98	172.98	0.01%	262,035
May 3, 2026	171.71	173.99	171.52	172.97	172.97	0.73%	291,786
Apr 30, 2026	172.69	174.10	171.70	171.71	171.71	-0.57%	131,104
Apr 29, 2026	170.55	174.90	169.09	172.69	172.69	1.25%	604,273
Apr 28, 2026	172.74	174.00	170.03	170.55	170.55	-1.27%	501,988
Apr 27, 2026	173.01	174.85	172.63	172.74	172.74	-0.16%	175,353
Apr 26, 2026	171.81	176.98	172.50	173.01	173.01	0.70%	233,795
Apr 23, 2026	172.99	173.55	171.50	171.81	171.81	-0.68%	313,017
Apr 22, 2026	175.18	176.90	171.25	172.99	172.99	-1.25%	367,249
Apr 21, 2026	177.01	183.00	174.02	175.18	175.18	-1.03%	1,053,987
Apr 20, 2026	167.28	178.00	168.00	177.01	177.01	5.82%	978,477
Apr 19, 2026	167.36	169.00	166.00	167.28	167.28	-0.05%	281,219
Apr 16, 2026	169.18	169.90	167.28	167.36	167.36	-1.08%	104,811
Apr 15, 2026	170.80	171.84	167.13	169.18	169.18	-0.95%	439,370
Apr 14, 2026	165.67	171.90	166.00	170.80	170.80	3.10%	747,539
Apr 9, 2026	161.70	165.89	161.50	165.67	165.67	2.46%	305,935
Apr 8, 2026	160.14	164.00	161.15	161.70	161.70	0.97%	305,168
Apr 7, 2026	162.14	164.40	160.04	160.14	160.14	-1.23%	429,211
Apr 6, 2026	158.06	164.50	158.00	162.14	162.14	2.58%	388,958
Apr 5, 2026	156.52	160.80	157.25	158.06	158.06	0.98%	476,319
Apr 2, 2026	154.55	159.90	153.00	156.52	156.52	1.27%	350,886
Apr 1, 2026	152.09	156.40	153.00	154.55	154.55	1.62%	168,095
Mar 31, 2026	154.50	155.99	151.95	152.09	152.09	-1.56%	229,705
Mar 30, 2026	158.50	159.70	153.52	154.50	154.50	-2.52%	112,419
Mar 29, 2026	158.71	161.01	157.01	158.50	158.50	-0.13%	583,011
Mar 26, 2026	157.28	160.99	156.05	158.71	158.71	0.91%	280,481
Mar 25, 2026	157.12	160.00	155.54	157.28	157.28	0.10%	374,112
Mar 24, 2026	157.74	161.00	157.00	157.12	157.12	-0.39%	198,120
Mar 18, 2026	155.10	159.87	154.04	157.74	157.74	1.70%	425,553
Mar 17, 2026	152.98	156.00	152.00	155.10	155.10	1.39%	463,903
Mar 16, 2026	156.10	157.57	151.21	152.98	152.98	-2.00%	192,843
Mar 15, 2026	162.32	163.99	155.00	156.10	156.10	-3.83%	135,806
Mar 12, 2026	167.70	168.90	160.39	162.32	162.32	-3.21%	398,310
Mar 11, 2026	166.81	168.90	163.10	167.70	167.70	0.53%	526,146
Mar 10, 2026	162.25	172.99	165.00	166.81	166.81	2.81%	912,912
Mar 9, 2026	152.05	163.22	153.06	162.25	162.25	6.71%	778,072
Mar 8, 2026	146.78	155.90	147.00	152.05	152.05	3.59%	393,313
Mar 5, 2026	146.50	148.30	146.50	146.78	146.78	0.19%	361,426
Mar 4, 2026	143.61	147.60	142.30	146.50	146.50	2.01%	487,863
Mar 3, 2026	145.00	146.70	141.31	143.61	143.61	-0.96%	82,538
Mar 2, 2026	143.74	145.80	142.01	145.00	145.00	0.88%	177,641
Mar 1, 2026	143.88	145.00	135.00	143.74	143.74	-0.10%	268,180
Feb 26, 2026	144.08	147.25	142.55	143.88	143.88	-0.14%	410,989