Skip to main content
logo
Mansoura Poultry co.S.A.E (EGX:MPCO)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.540
+0.060 (2.42%)
At close: Oct 4, 2026

Mansoura Poultry co.S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262.392.492.382.482.483.77%42,517,154
Sep 30, 20262.392.402.252.392.39-50,208,494
Sep 29, 20262.402.532.342.392.39-0.42%47,043,444
Sep 28, 20262.442.552.252.402.40-1.64%70,470,932
Sep 27, 20262.572.762.442.442.44-5.06%59,654,772
Sep 24, 20262.632.662.462.572.57-2.28%54,807,060
Sep 23, 20262.752.802.632.632.63-4.36%51,469,566
Sep 22, 20262.862.862.752.752.75-3.85%38,310,288
Sep 21, 20262.942.942.722.862.86-2.72%90,404,448
Sep 20, 20262.753.022.722.942.946.91%148,592,126
Sep 17, 20262.722.782.642.752.751.10%40,948,835
Sep 16, 20262.822.892.692.722.72-3.55%59,509,232
Sep 15, 20262.532.892.522.822.8211.46%72,711,225
Sep 14, 20262.742.732.532.532.53-7.66%80,549,833
Sep 13, 20262.602.922.562.742.745.38%156,258,981
Sep 10, 20262.292.722.292.602.6013.54%238,639,807
Sep 9, 20262.202.342.182.292.294.09%57,741,487
Sep 8, 20262.272.272.182.202.20-3.08%22,582,410
Sep 7, 20262.292.332.222.272.27-0.87%37,626,649
Sep 6, 20262.182.362.172.292.295.05%73,995,329
Sep 3, 20262.092.182.092.182.184.31%28,441,088
Sep 2, 20262.092.122.082.092.09-17,864,776
Sep 1, 20262.112.152.072.092.09-0.95%30,991,020
Aug 31, 20262.192.192.092.112.11-3.65%45,026,325
Aug 30, 20262.232.242.182.192.19-1.79%29,061,359
Aug 26, 20262.262.292.232.232.23-1.33%28,549,366
Aug 25, 20262.262.342.242.262.26-35,144,523
Aug 24, 20262.342.352.252.262.26-3.42%35,525,303
Aug 23, 20262.232.362.232.342.344.93%66,922,056
Aug 20, 20262.192.292.142.232.231.83%69,376,620
Aug 19, 20262.272.382.182.192.19-3.52%79,166,200
Aug 18, 20262.122.292.112.272.277.08%94,281,770
Aug 17, 20262.182.202.122.122.12-2.75%26,081,830
Aug 16, 20262.172.242.162.182.180.46%30,215,785
Aug 13, 20262.212.262.142.172.17-1.81%36,589,850
Aug 12, 20262.232.302.182.212.21-0.90%75,254,540
Aug 11, 20262.142.232.082.232.234.21%87,449,773
Aug 10, 20262.112.192.112.142.141.42%123,634,700
Aug 9, 20261.982.122.012.112.116.57%133,673,663
Aug 6, 20261.942.031.941.981.982.06%49,318,546
Aug 5, 20261.941.981.941.941.94-24,458,368
Aug 4, 20261.941.971.911.941.94-32,835,659
Aug 3, 20261.982.041.941.941.94-2.02%55,896,000
Aug 2, 20261.941.981.941.981.982.06%23,578,787
Jul 30, 20261.971.971.881.941.94-1.52%59,000,410
Jul 29, 20261.932.071.961.971.972.07%228,502,300
Jul 28, 20261.861.941.841.931.933.76%89,209,079
Jul 27, 20261.881.911.851.861.86-1.06%17,755,158
Jul 26, 20261.841.911.831.881.882.17%41,609,307
Jul 22, 20261.851.871.821.841.84-0.54%18,269,249