Skip to main content
logo
Egyptian Media Production City (EGX:MPRC)
Egypt flag Egypt · Delayed Price · Currency is EGP
27.93
-0.06 (-0.21%)
At close: Apr 2, 2026

EGX:MPRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202627.9928.0827.5127.9327.93-0.21%334,436
Apr 1, 202628.6328.8027.8227.9927.99-2.24%737,582
Mar 31, 202628.6529.0028.5528.6328.63-0.07%232,548
Mar 30, 202628.9829.5028.5028.6528.65-1.14%859,711
Mar 29, 202628.5929.2328.5528.9828.981.36%732,874
Mar 26, 202629.2229.7528.5528.5928.59-2.16%520,406
Mar 25, 202627.4129.8027.4129.2229.226.60%2,134,007
Mar 24, 202626.8727.8826.9027.4127.412.01%458,505
Mar 18, 202626.6427.0026.7026.8726.870.86%144,527
Mar 17, 202626.4926.8626.1326.6426.640.57%135,080
Mar 16, 202626.3526.6925.8026.4926.490.53%140,993
Mar 15, 202626.4727.0026.2626.3526.35-0.45%182,486
Mar 12, 202626.5027.5026.4426.4726.47-0.11%338,450
Mar 11, 202625.5626.5025.6226.5026.503.68%328,068
Mar 10, 202625.5425.9725.5525.5625.560.08%217,876
Mar 9, 202625.4725.9525.4925.5425.540.27%186,451
Mar 8, 202625.7626.1825.3025.4725.47-1.13%159,203
Mar 5, 202625.2926.3825.3525.7625.761.86%255,929
Mar 4, 202625.6825.8624.6025.2925.29-1.52%176,723
Mar 3, 202625.5425.8324.6025.6825.680.55%160,328
Mar 2, 202625.7526.0025.1725.5425.54-0.82%164,267
Mar 1, 202626.6926.0524.0525.7525.75-3.52%274,689
Feb 26, 202625.9928.4625.5026.6926.692.69%291,959
Feb 25, 202627.1027.1025.8025.9925.99-4.10%229,771
Feb 24, 202627.0027.2026.9227.1027.100.37%208,108
Feb 23, 202626.7127.3626.7127.0027.001.09%186,256
Feb 22, 202627.9628.2726.6026.7126.71-4.47%588,557
Feb 19, 202628.5028.7827.9227.9627.96-1.89%293,799
Feb 18, 202628.4128.8528.1128.5028.500.32%644,980
Feb 17, 202627.4028.7527.3028.4128.413.69%1,258,688
Feb 16, 202627.5728.0827.3227.4027.40-0.62%659,234
Feb 15, 202627.2227.9427.2227.5727.571.29%667,231
Feb 12, 202627.0127.4526.9127.2227.220.78%281,755
Feb 11, 202627.0327.5027.0027.0127.01-0.07%626,311
Feb 10, 202627.2727.6826.9527.0327.03-0.88%469,495
Feb 9, 202626.6327.9026.5527.2727.272.40%1,586,014
Feb 8, 202626.2526.6726.3326.6326.631.45%203,895
Feb 5, 202626.3026.5826.0026.2526.25-0.19%398,895
Feb 4, 202626.8327.0026.0226.3026.30-1.98%290,691
Feb 3, 202626.5027.2926.5026.8326.831.25%434,028
Feb 2, 202625.8626.5925.8826.5026.502.47%301,942
Feb 1, 202626.0626.2025.5525.8625.86-0.77%146,233
Jan 28, 202626.0826.2825.4226.0626.06-0.08%211,656
Jan 27, 202626.4126.5525.2526.0826.08-1.25%143,607
Jan 26, 202626.4626.6426.3026.4126.41-0.19%313,822
Jan 25, 202626.2626.6826.3226.4626.460.76%471,781
Jan 22, 202625.4926.4525.6026.2626.263.02%834,520
Jan 21, 202625.5225.8325.4025.4925.49-0.12%347,793
Jan 20, 202625.4525.9825.5125.5225.520.28%554,200
Jan 19, 202625.0325.5425.1025.4525.451.68%277,523