EGX:MPRC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	26.71	27.36	26.71	27.00	27.00	1.09%	186,256
Feb 22, 2026	27.96	28.27	26.60	26.71	26.71	-4.47%	588,557
Feb 19, 2026	28.50	28.78	27.92	27.96	27.96	-1.89%	293,799
Feb 18, 2026	28.41	28.85	28.11	28.50	28.50	0.32%	644,980
Feb 17, 2026	27.40	28.75	27.30	28.41	28.41	3.69%	1,258,688
Feb 16, 2026	27.57	28.08	27.32	27.40	27.40	-0.62%	659,234
Feb 15, 2026	27.22	27.94	27.22	27.57	27.57	1.29%	667,231
Feb 12, 2026	27.01	27.45	26.91	27.22	27.22	0.78%	281,755
Feb 11, 2026	27.03	27.50	27.00	27.01	27.01	-0.07%	626,311
Feb 10, 2026	27.27	27.68	26.95	27.03	27.03	-0.88%	469,495
Feb 9, 2026	26.63	27.90	26.55	27.27	27.27	2.40%	1,586,014
Feb 8, 2026	26.25	26.67	26.33	26.63	26.63	1.45%	203,895
Feb 5, 2026	26.30	26.58	26.00	26.25	26.25	-0.19%	398,895
Feb 4, 2026	26.83	27.00	26.02	26.30	26.30	-1.98%	290,691
Feb 3, 2026	26.50	27.29	26.50	26.83	26.83	1.25%	434,028
Feb 2, 2026	25.86	26.59	25.88	26.50	26.50	2.47%	301,942
Feb 1, 2026	26.06	26.20	25.55	25.86	25.86	-0.77%	146,233
Jan 28, 2026	26.08	26.28	25.42	26.06	26.06	-0.08%	211,656
Jan 27, 2026	26.41	26.55	25.25	26.08	26.08	-1.25%	143,607
Jan 26, 2026	26.46	26.64	26.30	26.41	26.41	-0.19%	313,822
Jan 25, 2026	26.26	26.68	26.32	26.46	26.46	0.76%	471,781
Jan 22, 2026	25.49	26.45	25.60	26.26	26.26	3.02%	834,520
Jan 21, 2026	25.52	25.83	25.40	25.49	25.49	-0.12%	347,793
Jan 20, 2026	25.45	25.98	25.51	25.52	25.52	0.28%	554,200
Jan 19, 2026	25.03	25.54	25.10	25.45	25.45	1.68%	277,523
Jan 18, 2026	24.74	25.30	24.91	25.03	25.03	1.17%	205,722
Jan 15, 2026	24.70	25.22	24.63	24.74	24.74	0.16%	377,415
Jan 14, 2026	25.25	25.50	24.48	24.70	24.70	-2.18%	904,226
Jan 13, 2026	26.33	26.48	25.25	25.25	25.25	-4.10%	1,100,363
Jan 12, 2026	27.98	28.14	26.20	26.33	26.33	-5.90%	2,810,778
Jan 11, 2026	27.94	28.25	27.75	27.98	27.98	0.14%	142,597
Jan 8, 2026	28.09	28.39	27.87	27.94	27.94	-0.53%	196,583
Jan 6, 2026	27.93	28.20	27.76	28.09	28.09	0.57%	90,271
Jan 5, 2026	28.38	28.89	27.77	27.93	27.93	-1.59%	225,018
Jan 4, 2026	28.50	29.13	28.31	28.38	28.38	-0.42%	325,402
Dec 31, 2025	28.93	29.21	28.50	28.50	28.50	-1.49%	245,835
Dec 30, 2025	28.92	29.25	28.90	28.93	28.93	0.03%	139,945
Dec 29, 2025	28.90	29.57	28.81	28.92	28.92	0.07%	504,452
Dec 28, 2025	28.08	29.49	28.00	28.90	28.90	2.92%	600,487
Dec 25, 2025	28.12	28.40	28.05	28.08	28.08	-0.14%	76,033
Dec 24, 2025	27.92	28.40	27.94	28.12	28.12	0.72%	123,914
Dec 23, 2025	27.94	28.15	27.71	27.92	27.92	-0.07%	210,879
Dec 22, 2025	27.65	28.20	27.80	27.94	27.94	1.05%	137,062
Dec 21, 2025	28.27	28.60	27.55	27.65	27.65	-2.19%	349,628
Dec 18, 2025	28.63	28.90	28.21	28.27	28.27	-1.26%	228,851
Dec 17, 2025	28.96	29.05	28.57	28.63	28.63	-1.14%	153,926
Dec 16, 2025	28.92	29.16	28.75	28.96	28.96	0.14%	438,207
Dec 15, 2025	29.00	29.70	28.80	28.92	28.92	-0.28%	1,166,845
Dec 14, 2025	27.55	29.13	27.50	29.00	29.00	5.26%	1,907,204
Dec 11, 2025	27.96	28.28	27.55	27.55	27.55	-1.47%	555,073