Egyptian Media Production City (EGX:MPRC)
Egypt flag Egypt · Delayed Price · Currency is EGP
35.48
+1.06 (3.08%)
At close: Oct 1, 2025

EGX:MPRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202535.4836.0035.1335.5735.570.25%460,790
Oct 1, 202534.4235.5034.2635.4835.483.08%1,228,562
Sep 30, 202533.8934.5033.6034.4234.421.56%538,761
Sep 29, 202534.0434.3633.2533.8933.89-0.44%1,504,842
Sep 28, 202533.8334.2933.4534.0434.040.62%293,575
Sep 25, 202532.8133.8532.9033.8333.833.11%321,235
Sep 24, 202532.9933.4932.2732.8132.81-0.55%332,412
Sep 23, 202533.4033.3932.5532.9932.99-1.23%161,940
Sep 22, 202533.0233.5031.8733.4033.401.15%350,452
Sep 21, 202534.6834.6932.8533.0233.02-4.79%468,097
Sep 18, 202534.5034.8033.7034.6834.680.52%370,094
Sep 17, 202533.9834.7533.5234.5034.501.53%318,511
Sep 16, 202535.2035.4533.8033.9833.98-3.47%415,773
Sep 15, 202536.0136.2435.1135.2035.20-2.25%470,227
Sep 14, 202536.2537.1935.5236.0136.01-0.66%1,294,928
Sep 11, 202535.3036.2535.3036.2536.252.69%2,065,585
Sep 10, 202534.1035.6033.3035.3035.303.52%2,072,117
Sep 9, 202534.4034.7034.0734.1034.10-0.87%197,179
Sep 8, 202534.6834.8034.0834.4034.40-0.81%633,053
Sep 7, 202534.7934.9334.1234.6834.68-0.32%770,529
Sep 3, 202534.0035.0533.9234.7934.792.32%884,890
Sep 2, 202534.0034.6933.7634.0034.00-648,878
Sep 1, 202533.7834.0432.6034.0034.000.65%354,002
Aug 31, 202533.2134.1733.1633.7833.781.72%933,231
Aug 28, 202533.0033.6333.0033.2133.210.64%588,884
Aug 27, 202533.1833.6032.8833.0033.00-0.54%395,690
Aug 26, 202534.0034.3032.9033.1833.18-2.41%508,770
Aug 25, 202534.0034.6833.9134.0034.00-400,774
Aug 24, 202535.0035.0033.5034.0034.00-2.86%740,882
Aug 21, 202534.8835.0034.0035.0035.000.34%811,849
Aug 20, 202535.1535.8434.4034.8834.88-0.77%640,101
Aug 19, 202535.5035.8034.8735.1535.15-0.99%832,960
Aug 18, 202534.4436.0034.5935.5035.503.08%4,127,048
Aug 17, 202533.3034.7433.0334.4434.443.42%1,465,576
Aug 14, 202534.0334.1833.3033.3033.30-2.15%281,002
Aug 13, 202533.6834.3333.5634.0334.031.04%444,089
Aug 12, 202534.6734.7033.6533.6833.68-2.86%425,230
Aug 11, 202534.7035.3434.0034.6734.67-0.09%855,417
Aug 10, 202535.2535.2034.0034.7034.70-1.56%1,857,186
Aug 7, 202535.4936.3035.2135.2535.25-0.68%1,178,402
Aug 6, 202534.2535.7234.0335.4935.493.62%2,307,834
Aug 5, 202533.7034.3533.6234.2534.251.63%930,578
Aug 4, 202534.1634.7033.6133.7033.70-1.35%1,081,664
Aug 3, 202533.2034.4033.3034.1634.162.89%2,105,038
Jul 31, 202532.0033.3031.5133.2033.203.75%567,887
Jul 30, 202531.7532.0031.3032.0032.000.79%252,178
Jul 29, 202532.8532.5131.2131.7531.75-3.35%611,558
Jul 28, 202532.8632.8932.2532.8532.35-0.03%527,363
Jul 27, 202533.9334.1732.2632.8632.36-3.15%859,660
Jul 23, 202533.9834.8833.6033.9333.41-0.15%480,774