Egyptian Media Production City (EGX:MPRC)
Egypt flag Egypt · Delayed Price · Currency is EGP
30.50
-0.10 (-0.33%)
At close: Oct 23, 2025

EGX:MPRC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202530.6030.9730.2230.5030.50-0.33%321,767
Oct 22, 202530.2431.4729.8530.6030.601.19%1,381,735
Oct 21, 202531.4931.4329.5330.2430.24-3.97%1,322,923
Oct 20, 202532.0032.2525.6531.4931.49-1.59%798,867
Oct 19, 202531.4732.1531.1132.0032.001.68%1,578,325
Oct 16, 202531.6032.1331.4231.4731.47-0.41%795,645
Oct 15, 202531.6732.0031.4531.6031.60-0.22%351,298
Oct 14, 202531.6132.3531.6231.6731.670.19%721,325
Oct 13, 202531.8032.1831.3331.6131.61-0.60%607,168
Oct 12, 202533.8033.9031.8031.8031.80-5.92%1,263,821
Oct 8, 202533.7734.9033.7833.8033.800.09%1,111,837
Oct 7, 202534.9035.2033.7033.7733.77-3.24%572,762
Oct 6, 202535.6235.8034.8634.9034.90-2.02%397,103
Oct 5, 202535.5736.0034.5535.6235.620.14%1,123,258
Oct 2, 202535.4836.0035.1335.5735.570.25%460,790
Oct 1, 202534.4235.5034.2635.4835.483.08%1,228,562
Sep 30, 202533.8934.5033.6034.4234.421.56%538,761
Sep 29, 202534.0434.3633.2533.8933.89-0.44%1,504,842
Sep 28, 202533.8334.2933.4534.0434.040.62%293,575
Sep 25, 202532.8133.8532.9033.8333.833.11%321,235
Sep 24, 202532.9933.4932.2732.8132.81-0.55%332,412
Sep 23, 202533.4033.3932.5532.9932.99-1.23%161,940
Sep 22, 202533.0233.5031.8733.4033.401.15%350,452
Sep 21, 202534.6834.6932.8533.0233.02-4.79%468,097
Sep 18, 202534.5034.8033.7034.6834.680.52%370,094
Sep 17, 202533.9834.7533.5234.5034.501.53%318,511
Sep 16, 202535.2035.4533.8033.9833.98-3.47%415,773
Sep 15, 202536.0136.2435.1135.2035.20-2.25%470,227
Sep 14, 202536.2537.1935.5236.0136.01-0.66%1,294,928
Sep 11, 202535.3036.2535.3036.2536.252.69%2,065,585
Sep 10, 202534.1035.6033.3035.3035.303.52%2,072,117
Sep 9, 202534.4034.7034.0734.1034.10-0.87%197,179
Sep 8, 202534.6834.8034.0834.4034.40-0.81%633,053
Sep 7, 202534.7934.9334.1234.6834.68-0.32%770,529
Sep 3, 202534.0035.0533.9234.7934.792.32%884,890
Sep 2, 202534.0034.6933.7634.0034.00-648,878
Sep 1, 202533.7834.0432.6034.0034.000.65%354,002
Aug 31, 202533.2134.1733.1633.7833.781.72%933,231
Aug 28, 202533.0033.6333.0033.2133.210.64%588,884
Aug 27, 202533.1833.6032.8833.0033.00-0.54%395,690
Aug 26, 202534.0034.3032.9033.1833.18-2.41%508,770
Aug 25, 202534.0034.6833.9134.0034.00-400,774
Aug 24, 202535.0035.0033.5034.0034.00-2.86%740,882
Aug 21, 202534.8835.0034.0035.0035.000.34%811,849
Aug 20, 202535.1535.8434.4034.8834.88-0.77%640,101
Aug 19, 202535.5035.8034.8735.1535.15-0.99%832,960
Aug 18, 202534.4436.0034.5935.5035.503.08%4,127,048
Aug 17, 202533.3034.7433.0334.4434.443.42%1,465,576
Aug 14, 202534.0334.1833.3033.3033.30-2.15%281,002
Aug 13, 202533.6834.3333.5634.0334.031.04%444,089