Naeem Holding Company For Investments (S.A.E - Free Zone) (EGX:NAHO)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.1130
+0.0030 (2.73%)
At close: Dec 21, 2025
EGX:NAHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 1.77% | 647,054 |
| Dec 21, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 2.73% | 860,855 |
| Dec 18, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 559,676 |
| Dec 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.90% | 60,532 |
| Dec 16, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 295,005 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 120,346 |
| Dec 14, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.91% | 4,343,777 |
| Dec 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 267,486 |
| Dec 10, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.92% | 427,670 |
| Dec 9, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 63,882 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 59,029 |
| Dec 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 394,349 |
| Dec 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.79% | 151,322 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.75% | 124,052 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.88% | 163,115 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -2.59% | 3,135,922 |
| Nov 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 239,335 |
| Nov 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.86% | 62,846 |
| Nov 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 9,821 |
| Nov 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.69% | 185,627 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,616 |
| Nov 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.67% | 66,447 |
| Nov 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 36,320 |
| Nov 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.84% | 72,250 |
| Nov 18, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 25,631 |
| Nov 17, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 51,079 |
| Nov 16, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 98,585 |
| Nov 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 44,670 |
| Nov 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 20,507 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 31,208 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 11,273 |
| Nov 9, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 34,121 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,000 |
| Nov 5, 2025 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | -3.20% | 60,294 |
| Nov 4, 2025 | 0.13 | 0.12 | 0.12 | 0.13 | 0.13 | - | 49,444 |
| Nov 3, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | - | 167,400 |
| Nov 2, 2025 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -2.34% | 52,700 |
| Oct 30, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 4.07% | 157,500 |
| Oct 29, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.81% | 95,947 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 28,125 |
| Oct 27, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 18,810 |
| Oct 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.80% | 65,258 |
| Oct 23, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.79% | 118,329 |
| Oct 22, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -1.56% | 166,587 |
| Oct 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 142,745 |
| Oct 20, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 193,260 |
| Oct 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 233,351 |
| Oct 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 155,369 |
| Oct 15, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 218,224 |
| Oct 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 157,290 |