Skip to main content
logo
Naeem Holding Company For Investments (S.A.E - Free Zone) (EGX:NAHO)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.1030
0.00 (0.00%)
At close: Jul 14, 2026

EGX:NAHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20260.100.100.100.100.10-159,432
Jul 13, 20260.100.100.100.100.10-19,951
Jul 12, 20260.100.100.100.100.10-470,157
Jul 9, 20260.100.100.100.100.10-0.96%317,703
Jul 8, 20260.110.110.100.100.10-0.95%331,340
Jul 7, 20260.110.110.110.110.11-11,600
Jul 6, 20260.100.110.110.110.110.96%612,669
Jul 5, 20260.100.100.100.100.100.97%172,715
Jul 1, 20260.100.100.100.100.10-802
Jun 30, 20260.100.110.100.100.10-0.96%822,915
Jun 29, 20260.100.110.100.100.100.97%919,143
Jun 28, 20260.100.100.100.100.10-0.96%92,381
Jun 25, 20260.100.100.100.100.10-232,594
Jun 24, 20260.100.100.100.100.10-14,623
Jun 23, 20260.100.100.100.100.100.97%80,866
Jun 22, 20260.100.100.100.100.100.98%62,270
Jun 21, 20260.100.100.100.100.10-0.97%64,795
Jun 17, 20260.100.100.100.100.10-53,920
Jun 16, 20260.100.100.100.100.10-6,500
Jun 15, 20260.100.100.100.100.10-326,449
Jun 14, 20260.100.100.100.100.10-6,624
Jun 11, 20260.100.100.100.100.10-62,260
Jun 10, 20260.100.100.100.100.10-0.96%392,556
Jun 9, 20260.100.100.100.100.100.97%85,000
Jun 8, 20260.100.100.100.100.10-311,097
Jun 7, 20260.100.100.100.100.10-0.96%342,000
Jun 4, 20260.110.110.100.100.10-0.95%1,612,490
Jun 3, 20260.110.110.110.110.11-263,899
Jun 2, 20260.100.110.100.110.111.94%249,270
Jun 1, 20260.100.100.100.100.10-23,150
May 25, 20260.100.100.100.100.10-0.96%270,172
May 24, 20260.100.110.100.100.100.97%1,545,383
May 21, 20260.110.110.100.100.10-1.90%441,009
May 20, 20260.110.110.110.110.11-253,213
May 19, 20260.110.110.110.110.11-57,430
May 18, 20260.110.110.110.110.11-0.94%255,231
May 17, 20260.110.110.110.110.11-0.93%69,515
May 14, 20260.110.110.110.110.11-50,306
May 13, 20260.110.110.110.110.11-222,519
May 12, 20260.110.110.110.110.111.90%344,540
May 11, 20260.100.110.100.110.110.96%400,169
May 10, 20260.100.100.100.100.10-18,000
May 6, 20260.110.110.100.100.10-0.95%276,055
May 5, 20260.110.110.100.110.11-161,801
May 4, 20260.100.110.100.110.110.96%251,078
May 3, 20260.100.110.100.100.100.97%381,281
Apr 30, 20260.100.100.100.100.10-0.96%1,545,987
Apr 29, 20260.100.110.100.100.10-25,687
Apr 28, 20260.100.100.100.100.100.97%618,744
Apr 27, 20260.100.100.100.100.10-122,682