Naeem Holding Company For Investments (S.A.E - Free Zone) (EGX:NAHO)
Egypt · Delayed Price · Currency is EGP · Price in USD 0.1050
-0.0010 (-0.94%)
At close: Apr 23, 2026
EGX:NAHO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.94% | 145,140 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.95% | 215,059 |
| Apr 21, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 10,171 |
| Apr 20, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 159,518 |
| Apr 19, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 0.96% | 182,142 |
| Apr 16, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 380,849 |
| Apr 15, 2026 | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 | 0.96% | 126,420 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -2.80% | 5,791,000 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | 0.94% | 1,061,345 |
| Apr 8, 2026 | 0.10 | 0.11 | 0.11 | 0.11 | 0.11 | 1.92% | 234,433 |
| Apr 7, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 814,286 |
| Apr 6, 2026 | 0.10 | 0.11 | 0.10 | 0.10 | 0.10 | - | 59,109 |
| Apr 5, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -0.95% | 96,964 |
| Apr 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 283,156 |
| Apr 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 24,399 |
| Mar 31, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.87% | 1,077,094 |
| Mar 30, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.83% | 191,760 |
| Mar 29, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 17,249 |
| Mar 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 72,013 |
| Mar 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 22,516 |
| Mar 24, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 56,277 |
| Mar 18, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.91% | 190,666 |
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 14,000 |
| Mar 16, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 38,040 |
| Mar 15, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 150,193 |
| Mar 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 69,227 |
| Mar 11, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16,642 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 718,163 |
| Mar 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 3.77% | 2,950,207 |
| Mar 8, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.93% | 238,518 |
| Mar 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.94% | 587,257 |
| Mar 4, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -1.85% | 3,850,669 |
| Mar 3, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 176,788 |
| Mar 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.92% | 231,940 |
| Mar 1, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -3.54% | 645,821 |
| Feb 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.88% | 276,526 |
| Feb 25, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -1.72% | 488,811 |
| Feb 24, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 677,300 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.85% | 216,296 |
| Feb 22, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.84% | 647,832 |
| Feb 19, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.65% | 508,518 |
| Feb 18, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 185,931 |
| Feb 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.83% | 531,792 |
| Feb 16, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 361,282 |
| Feb 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 289,967 |
| Feb 12, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.83% | 505,508 |
| Feb 11, 2026 | 0.13 | 0.12 | 0.12 | 0.12 | 0.12 | -3.20% | 866,930 |
| Feb 10, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | -1.57% | 109,332 |
| Feb 9, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 1.60% | 1,015,689 |
| Feb 8, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 5.04% | 946,714 |