Skip to main content
logo
Naeem Holding Company For Investments (S.A.E - Free Zone) (EGX:NAHO)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.1340
-0.0040 (-2.90%)
At close: Sep 14, 2026

EGX:NAHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 20260.140.140.140.140.140.73%173,058
Sep 10, 20260.140.140.140.140.141.48%164,727
Sep 9, 20260.140.140.130.140.14-203,114
Sep 8, 20260.140.140.140.140.14-160,946
Sep 7, 20260.130.140.140.140.141.50%339,868
Sep 6, 20260.140.140.130.130.13-3.62%467,265
Sep 3, 20260.140.140.140.140.14-1.43%249,833
Sep 2, 20260.140.140.140.140.14-0.71%204,327
Sep 1, 20260.140.150.140.140.14-1.40%632,371
Aug 31, 20260.140.140.140.140.14-311,947
Aug 30, 20260.140.140.140.140.141.42%955,800
Aug 26, 20260.140.140.140.140.14-0.70%217,082
Aug 25, 20260.140.150.140.140.14-610,138
Aug 24, 20260.150.150.140.140.14-2.07%490,612
Aug 23, 20260.150.150.140.150.15-0.68%248,538
Aug 20, 20260.140.150.150.150.151.39%947,249
Aug 19, 20260.150.150.140.140.14-2.04%1,576,788
Aug 18, 20260.140.150.140.150.158.09%2,203,704
Aug 17, 20260.130.160.140.140.142.26%4,114,105
Aug 16, 20260.110.130.110.130.1319.82%5,516,774
Aug 13, 20260.100.110.100.110.117.77%1,823,381
Aug 12, 20260.100.100.100.100.100.98%108,660
Aug 11, 20260.100.100.100.100.10-0.97%282,152
Aug 10, 20260.100.100.100.100.10-1,144
Aug 9, 20260.100.100.100.100.10-67,313
Aug 6, 20260.100.100.100.100.10-144,140
Aug 5, 20260.100.100.100.100.10-20,952
Aug 4, 20260.100.100.100.100.10-18,032
Aug 3, 20260.100.100.100.100.10-63,620
Aug 2, 20260.100.100.100.100.10-92,227
Jul 30, 20260.100.100.100.100.10-128,620
Jul 29, 20260.100.100.100.100.101.98%260,611
Jul 28, 20260.100.100.100.100.10-46,207
Jul 27, 20260.100.100.100.100.10-0.98%93,976
Jul 26, 20260.100.100.100.100.10-261,547
Jul 22, 20260.100.100.100.100.10-802,489
Jul 21, 20260.100.100.100.100.10-503,171
Jul 20, 20260.100.100.100.100.10-209,621
Jul 19, 20260.100.100.100.100.10-0.97%219,886
Jul 16, 20260.100.100.100.100.10-260,687
Jul 15, 20260.100.100.100.100.10-49,354
Jul 14, 20260.100.100.100.100.10-159,432
Jul 13, 20260.100.100.100.100.10-19,951
Jul 12, 20260.100.100.100.100.10-470,157
Jul 9, 20260.100.100.100.100.10-0.96%317,703
Jul 8, 20260.110.110.100.100.10-0.95%331,340
Jul 7, 20260.110.110.110.110.11-11,600
Jul 6, 20260.100.110.110.110.110.96%612,669
Jul 5, 20260.100.100.100.100.100.97%172,715
Jul 1, 20260.100.100.100.100.10-802