Skip to main content
logo
Naeem Holding Company For Investments (S.A.E - Free Zone) (EGX:NAHO)
Egypt flag Egypt · Delayed Price · Currency is EGP · Price in USD
0.1420
0.00 (0.00%)
At close: Aug 25, 2026

EGX:NAHO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20260.150.150.140.140.14-2.07%490,612
Aug 23, 20260.150.150.140.150.15-0.68%248,538
Aug 20, 20260.140.150.150.150.151.39%947,249
Aug 19, 20260.150.150.140.140.14-2.04%1,576,788
Aug 18, 20260.140.150.140.150.158.09%2,203,704
Aug 17, 20260.130.160.140.140.142.26%4,114,105
Aug 16, 20260.110.130.110.130.1319.82%5,516,774
Aug 13, 20260.100.110.100.110.117.77%1,823,381
Aug 12, 20260.100.100.100.100.100.98%108,660
Aug 11, 20260.100.100.100.100.10-0.97%282,152
Aug 10, 20260.100.100.100.100.10-1,144
Aug 9, 20260.100.100.100.100.10-67,313
Aug 6, 20260.100.100.100.100.10-144,140
Aug 5, 20260.100.100.100.100.10-20,952
Aug 4, 20260.100.100.100.100.10-18,032
Aug 3, 20260.100.100.100.100.10-63,620
Aug 2, 20260.100.100.100.100.10-92,227
Jul 30, 20260.100.100.100.100.10-128,620
Jul 29, 20260.100.100.100.100.101.98%260,611
Jul 28, 20260.100.100.100.100.10-46,207
Jul 27, 20260.100.100.100.100.10-0.98%93,976
Jul 26, 20260.100.100.100.100.10-261,547
Jul 22, 20260.100.100.100.100.10-802,489
Jul 21, 20260.100.100.100.100.10-503,171
Jul 20, 20260.100.100.100.100.10-209,621
Jul 19, 20260.100.100.100.100.10-0.97%219,886
Jul 16, 20260.100.100.100.100.10-260,687
Jul 15, 20260.100.100.100.100.10-49,354
Jul 14, 20260.100.100.100.100.10-159,432
Jul 13, 20260.100.100.100.100.10-19,951
Jul 12, 20260.100.100.100.100.10-470,157
Jul 9, 20260.100.100.100.100.10-0.96%317,703
Jul 8, 20260.110.110.100.100.10-0.95%331,340
Jul 7, 20260.110.110.110.110.11-11,600
Jul 6, 20260.100.110.110.110.110.96%612,669
Jul 5, 20260.100.100.100.100.100.97%172,715
Jul 1, 20260.100.100.100.100.10-802
Jun 30, 20260.100.110.100.100.10-0.96%822,915
Jun 29, 20260.100.110.100.100.100.97%919,143
Jun 28, 20260.100.100.100.100.10-0.96%92,381
Jun 25, 20260.100.100.100.100.10-232,594
Jun 24, 20260.100.100.100.100.10-14,623
Jun 23, 20260.100.100.100.100.100.97%80,866
Jun 22, 20260.100.100.100.100.100.98%62,270
Jun 21, 20260.100.100.100.100.10-0.97%64,795
Jun 17, 20260.100.100.100.100.10-53,920
Jun 16, 20260.100.100.100.100.10-6,500
Jun 15, 20260.100.100.100.100.10-326,449
Jun 14, 20260.100.100.100.100.10-6,624
Jun 11, 20260.100.100.100.100.10-62,260