National Printing Company S.A.E. (EGX:NAPR)
Egypt · Delayed Price · Currency is EGP 20.67
-0.40 (-1.90%)
At close: Mar 15, 2026
EGX:NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 20.00 | 21.49 | 19.95 | 21.07 | 21.07 | 5.35% | 250,243 |
| Mar 11, 2026 | 20.12 | 20.39 | 19.90 | 20.00 | 20.00 | -0.60% | 31,078 |
| Mar 10, 2026 | 19.88 | 20.55 | 19.81 | 20.12 | 20.12 | 1.21% | 48,990 |
| Mar 9, 2026 | 19.88 | 20.40 | 19.81 | 19.88 | 19.88 | - | 10,935 |
| Mar 8, 2026 | 20.01 | 20.45 | 19.65 | 19.88 | 19.88 | -0.65% | 23,311 |
| Mar 5, 2026 | 20.05 | 20.30 | 19.82 | 20.01 | 20.01 | -0.20% | 15,717 |
| Mar 4, 2026 | 20.38 | 20.67 | 20.00 | 20.05 | 20.05 | -1.62% | 24,080 |
| Mar 3, 2026 | 20.38 | 20.60 | 19.43 | 20.38 | 20.38 | - | 67,119 |
| Mar 2, 2026 | 19.02 | 20.56 | 18.80 | 20.38 | 20.38 | 7.15% | 236,248 |
| Mar 1, 2026 | 19.86 | 19.48 | 18.00 | 19.02 | 19.02 | -4.23% | 38,819 |
| Feb 26, 2026 | 19.98 | 20.36 | 19.60 | 19.86 | 19.86 | -0.60% | 39,615 |
| Feb 25, 2026 | 19.98 | 20.20 | 19.90 | 19.98 | 19.98 | - | 4,076 |
| Feb 24, 2026 | 19.99 | 20.20 | 19.90 | 19.98 | 19.98 | -0.05% | 18,170 |
| Feb 23, 2026 | 19.95 | 20.04 | 19.90 | 19.99 | 19.99 | 0.20% | 15,803 |
| Feb 22, 2026 | 20.11 | 20.36 | 19.90 | 19.95 | 19.95 | -0.80% | 18,624 |
| Feb 19, 2026 | 20.25 | 20.40 | 20.03 | 20.11 | 20.11 | -0.69% | 19,592 |
| Feb 18, 2026 | 20.27 | 20.60 | 20.08 | 20.25 | 20.25 | -0.10% | 39,412 |
| Feb 17, 2026 | 20.24 | 20.70 | 20.11 | 20.27 | 20.27 | 0.15% | 30,321 |
| Feb 16, 2026 | 20.29 | 20.57 | 20.06 | 20.24 | 20.24 | -0.25% | 29,616 |
| Feb 15, 2026 | 20.26 | 20.60 | 20.15 | 20.29 | 20.29 | 0.15% | 33,106 |
| Feb 12, 2026 | 20.26 | 20.62 | 20.22 | 20.26 | 20.26 | - | 10,442 |
| Feb 11, 2026 | 20.81 | 20.75 | 20.21 | 20.26 | 20.26 | -2.64% | 32,769 |
| Feb 10, 2026 | 20.81 | 20.78 | 20.43 | 20.81 | 20.81 | - | 1,677 |
| Feb 9, 2026 | 20.81 | 20.81 | 20.45 | 20.81 | 20.81 | - | 8,964 |
| Feb 8, 2026 | 20.43 | 21.19 | 20.06 | 20.81 | 20.81 | 1.86% | 100,852 |
| Feb 5, 2026 | 20.43 | 20.50 | 20.10 | 20.43 | 20.43 | - | 9,877 |
| Feb 4, 2026 | 20.50 | 20.70 | 20.18 | 20.43 | 20.43 | -0.34% | 48,283 |
| Feb 3, 2026 | 20.50 | 20.80 | 20.40 | 20.50 | 20.50 | - | 14,627 |
| Feb 2, 2026 | 20.07 | 21.12 | 19.96 | 20.50 | 20.50 | 2.14% | 154,217 |
| Feb 1, 2026 | 20.07 | 20.21 | 19.95 | 20.07 | 20.07 | - | 11,523 |
| Jan 28, 2026 | 20.03 | 20.20 | 19.50 | 20.07 | 20.07 | 0.20% | 154,629 |
| Jan 27, 2026 | 20.00 | 20.75 | 20.00 | 20.03 | 20.03 | 0.15% | 31,562 |
| Jan 26, 2026 | 20.29 | 20.50 | 20.00 | 20.00 | 20.00 | -1.43% | 57,847 |
| Jan 25, 2026 | 20.46 | 20.70 | 20.27 | 20.29 | 20.29 | -0.83% | 91,766 |
| Jan 22, 2026 | 20.42 | 20.74 | 20.21 | 20.46 | 20.46 | 0.20% | 59,195 |
| Jan 21, 2026 | 20.46 | 20.79 | 20.20 | 20.42 | 20.42 | -0.20% | 22,766 |
| Jan 20, 2026 | 20.53 | 20.81 | 20.09 | 20.46 | 20.46 | -0.34% | 121,444 |
| Jan 19, 2026 | 20.18 | 20.80 | 20.00 | 20.53 | 20.53 | 1.73% | 18,705 |
| Jan 18, 2026 | 20.18 | 20.20 | 19.90 | 20.18 | 20.18 | - | 9,340 |
| Jan 15, 2026 | 20.28 | 20.49 | 19.85 | 20.18 | 20.18 | -0.49% | 101,133 |
| Jan 14, 2026 | 20.44 | 20.66 | 20.05 | 20.28 | 20.28 | -0.78% | 32,732 |
| Jan 13, 2026 | 20.95 | 21.00 | 20.30 | 20.44 | 20.44 | -2.43% | 119,053 |
| Jan 12, 2026 | 21.10 | 21.12 | 20.10 | 20.95 | 20.95 | -0.71% | 70,720 |
| Jan 11, 2026 | 21.15 | 21.32 | 21.00 | 21.10 | 21.10 | -0.24% | 42,758 |
| Jan 8, 2026 | 21.03 | 21.46 | 20.60 | 21.15 | 21.15 | 0.57% | 16,645 |
| Jan 6, 2026 | 20.99 | 21.29 | 21.00 | 21.03 | 21.03 | 0.19% | 41,468 |
| Jan 5, 2026 | 21.45 | 21.55 | 20.95 | 20.99 | 20.99 | -2.14% | 56,802 |
| Jan 4, 2026 | 21.57 | 21.99 | 21.42 | 21.45 | 21.45 | -0.56% | 70,353 |
| Dec 31, 2025 | 21.72 | 22.10 | 21.55 | 21.57 | 21.57 | -0.69% | 139,321 |
| Dec 30, 2025 | 22.11 | 22.15 | 21.70 | 21.72 | 21.72 | -1.76% | 56,183 |