EGX:NAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 23, 2026	19.95	20.04	19.90	19.99	19.99	0.20%	15,803
Feb 22, 2026	20.11	20.36	19.90	19.95	19.95	-0.80%	18,624
Feb 19, 2026	20.25	20.40	20.03	20.11	20.11	-0.69%	19,592
Feb 18, 2026	20.27	20.60	20.08	20.25	20.25	-0.10%	39,412
Feb 17, 2026	20.24	20.70	20.11	20.27	20.27	0.15%	30,321
Feb 16, 2026	20.29	20.57	20.06	20.24	20.24	-0.25%	29,616
Feb 15, 2026	20.26	20.60	20.15	20.29	20.29	0.15%	33,106
Feb 12, 2026	20.26	20.62	20.22	20.26	20.26	-	10,442
Feb 11, 2026	20.81	20.75	20.21	20.26	20.26	-2.64%	32,769
Feb 10, 2026	20.81	20.78	20.43	20.81	20.81	-	1,677
Feb 9, 2026	20.81	20.81	20.45	20.81	20.81	-	8,964
Feb 8, 2026	20.43	21.19	20.06	20.81	20.81	1.86%	100,852
Feb 5, 2026	20.43	20.50	20.10	20.43	20.43	-	9,877
Feb 4, 2026	20.50	20.70	20.18	20.43	20.43	-0.34%	48,283
Feb 3, 2026	20.50	20.80	20.40	20.50	20.50	-	14,627
Feb 2, 2026	20.07	21.12	19.96	20.50	20.50	2.14%	154,217
Feb 1, 2026	20.07	20.21	19.95	20.07	20.07	-	11,523
Jan 28, 2026	20.03	20.20	19.50	20.07	20.07	0.20%	154,629
Jan 27, 2026	20.00	20.75	20.00	20.03	20.03	0.15%	31,562
Jan 26, 2026	20.29	20.50	20.00	20.00	20.00	-1.43%	57,847
Jan 25, 2026	20.46	20.70	20.27	20.29	20.29	-0.83%	91,766
Jan 22, 2026	20.42	20.74	20.21	20.46	20.46	0.20%	59,195
Jan 21, 2026	20.46	20.79	20.20	20.42	20.42	-0.20%	22,766
Jan 20, 2026	20.53	20.81	20.09	20.46	20.46	-0.34%	121,444
Jan 19, 2026	20.18	20.80	20.00	20.53	20.53	1.73%	18,705
Jan 18, 2026	20.18	20.20	19.90	20.18	20.18	-	9,340
Jan 15, 2026	20.28	20.49	19.85	20.18	20.18	-0.49%	101,133
Jan 14, 2026	20.44	20.66	20.05	20.28	20.28	-0.78%	32,732
Jan 13, 2026	20.95	21.00	20.30	20.44	20.44	-2.43%	119,053
Jan 12, 2026	21.10	21.12	20.10	20.95	20.95	-0.71%	70,720
Jan 11, 2026	21.15	21.32	21.00	21.10	21.10	-0.24%	42,758
Jan 8, 2026	21.03	21.46	20.60	21.15	21.15	0.57%	16,645
Jan 6, 2026	20.99	21.29	21.00	21.03	21.03	0.19%	41,468
Jan 5, 2026	21.45	21.55	20.95	20.99	20.99	-2.14%	56,802
Jan 4, 2026	21.57	21.99	21.42	21.45	21.45	-0.56%	70,353
Dec 31, 2025	21.72	22.10	21.55	21.57	21.57	-0.69%	139,321
Dec 30, 2025	22.11	22.15	21.70	21.72	21.72	-1.76%	56,183
Dec 29, 2025	22.24	22.38	21.91	22.11	22.11	-0.58%	80,361
Dec 28, 2025	21.76	22.48	21.70	22.24	22.24	2.21%	209,282
Dec 25, 2025	21.81	22.15	21.58	21.76	21.76	-0.23%	69,451
Dec 24, 2025	21.92	22.19	21.50	21.81	21.81	-0.50%	190,811
Dec 23, 2025	22.21	22.55	21.71	21.92	21.92	-1.31%	85,593
Dec 22, 2025	22.22	22.57	22.17	22.21	22.21	-0.05%	108,895
Dec 21, 2025	22.60	22.80	22.05	22.22	22.22	-1.68%	189,668
Dec 18, 2025	22.03	22.99	21.90	22.60	22.60	2.59%	620,023
Dec 17, 2025	21.98	22.40	21.90	22.03	22.03	0.23%	187,896
Dec 16, 2025	21.53	22.45	21.26	21.98	21.98	2.09%	286,238
Dec 15, 2025	21.24	21.71	21.17	21.53	21.53	1.37%	83,113
Dec 14, 2025	21.52	21.83	21.04	21.24	21.24	-1.30%	142,475
Dec 11, 2025	21.56	21.77	21.50	21.52	21.52	-0.19%	92,759