Skip to main content
logo
National Printing Company S.A.E. (EGX:NAPR)
Egypt flag Egypt · Delayed Price · Currency is EGP
22.22
-0.38 (-1.68%)
At close: Dec 21, 2025

EGX:NAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 23, 202522.2122.5521.7121.9221.92-1.31%85,593
Dec 22, 202522.2222.5722.1722.2122.21-0.05%108,895
Dec 21, 202522.6022.8022.0522.2222.22-1.68%189,668
Dec 18, 202522.0322.9921.9022.6022.602.59%620,023
Dec 17, 202521.9822.4021.9022.0322.030.23%187,896
Dec 16, 202521.5322.4521.2621.9821.982.09%286,238
Dec 15, 202521.2421.7121.1721.5321.531.37%83,113
Dec 14, 202521.5221.8321.0421.2421.24-1.30%142,475
Dec 11, 202521.5621.7721.5021.5221.52-0.19%92,759
Dec 10, 202521.8822.1921.4521.5621.56-1.46%289,454
Dec 9, 202521.9922.3021.7021.8821.88-0.50%174,858
Dec 8, 202522.0722.5621.8021.9921.99-0.36%318,356
Dec 7, 202522.2222.8622.0222.0722.07-0.68%633,236
Dec 4, 202521.9123.2421.4222.2222.221.41%1,899,273
Dec 3, 202522.0722.8521.4121.9121.91-0.72%649,370
Dec 2, 202522.8723.4522.0122.0722.07-3.50%529,106
Dec 1, 202524.9325.2522.7222.8722.87-8.26%1,689,093
Nov 30, 202521.2925.5321.0024.9324.9317.10%925,597
Nov 27, 202521.2921.8520.8421.2921.29-12,875
Nov 26, 202521.0021.3820.8321.2921.291.38%18,053
Nov 25, 202521.1521.5020.8021.0021.00-0.71%750,228
Nov 24, 202521.4121.5521.0021.1521.15-1.21%45,430
Nov 23, 202521.4121.6621.3021.4121.41-12,309
Nov 20, 202521.4121.6621.4421.4121.41-345
Nov 19, 202521.4121.6621.4021.4121.41-330
Nov 18, 202521.4121.7021.3121.4121.41-976
Nov 17, 202521.4121.9521.3221.4121.41-3,898
Nov 16, 202522.4822.4521.2521.4121.41-4.76%25,121
Nov 13, 202522.1022.9921.5322.4822.481.72%26,966
Nov 12, 202521.7422.7021.3022.1022.101.66%24,710
Nov 11, 202521.7422.0021.2521.7421.74-10,304
Nov 10, 202521.7421.8921.2521.7421.74-492
Nov 9, 202521.7422.0021.1321.7421.74-2,680
Nov 6, 202521.7422.0021.0321.7421.74-11,136
Nov 5, 202521.7422.0021.7021.7421.74-3,726
Nov 4, 202522.6122.3021.7021.7421.74-3.85%15,652
Nov 3, 202522.6122.0021.8022.6122.61-1,221
Nov 2, 202522.6122.5921.7022.6122.61-9,501
Oct 30, 202522.6122.5922.0022.6122.61-12,055
Oct 29, 202522.6122.4022.0022.6122.61-9,461
Oct 28, 202522.6122.5022.0022.6122.61-11,215
Oct 27, 202522.6122.5022.1222.6122.61-5,136
Oct 26, 202522.6122.7322.2122.6122.61-9,051
Oct 23, 202522.6122.8522.2022.6122.61-7,116
Oct 22, 202522.6122.8022.4122.6122.61-3,752
Oct 21, 202522.6122.7822.0122.6122.61-12,700
Oct 20, 202523.0122.7922.0022.6122.61-1.74%20,247
Oct 19, 202523.0122.8022.0123.0123.01-4,382
Oct 16, 202523.0023.5022.6023.0123.010.04%228,334
Oct 15, 202522.5223.2022.2823.0023.002.13%923,403