Skip to main content
logo
National Printing Company S.A.E. (EGX:NAPR)
Egypt flag Egypt · Delayed Price · Currency is EGP
24.13
+0.58 (2.46%)
At close: May 14, 2026

EGX:NAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 14, 202623.5524.2523.0124.1324.132.46%58,297
May 13, 202623.0023.7023.4623.5523.552.39%34,590
May 12, 202623.0023.6023.0023.0023.00-1,248
May 11, 202623.1523.4922.5723.0023.00-0.65%15,086
May 10, 202623.7223.7022.1023.1523.15-2.40%22,813
May 6, 202623.7223.7423.0123.7223.72-8,629
May 5, 202623.0023.7522.6223.7223.723.13%244,049
May 4, 202623.1323.3022.7023.0023.00-0.56%215,791
May 3, 202623.1323.2022.5023.1323.13-7,491
Apr 30, 202623.0123.1922.7023.1323.130.52%32,446
Apr 29, 202622.9523.3022.6223.0123.010.26%266,938
Apr 28, 202622.4823.2022.1322.9522.952.09%270,231
Apr 27, 202622.3722.9422.1622.4822.480.49%19,275
Apr 26, 202623.0023.0022.1222.3722.37-2.74%72,305
Apr 23, 202622.6323.3522.1023.0023.001.63%274,084
Apr 22, 202621.2222.7021.0422.6322.636.64%348,643
Apr 21, 202621.4721.6021.1521.2221.22-1.16%34,763
Apr 20, 202621.2621.5720.7421.4721.470.99%20,727
Apr 19, 202621.2621.6021.1021.2621.26-26,084
Apr 16, 202621.5021.5921.0021.2621.26-1.12%35,630
Apr 15, 202621.0421.6021.0021.5021.502.19%47,995
Apr 14, 202621.0521.2520.7021.0421.04-0.05%29,635
Apr 9, 202621.0021.2520.7021.0521.050.24%28,379
Apr 8, 202620.4121.5020.4221.0021.002.89%1,362,861
Apr 7, 202620.8020.9520.2020.4120.41-1.88%41,112
Apr 6, 202620.3021.1520.1720.8020.802.46%290,979
Apr 5, 202620.3020.5020.1020.3020.30-28,191
Apr 2, 202620.3220.5020.0320.3020.30-0.10%16,495
Apr 1, 202620.1720.7019.9120.3220.320.74%40,557
Mar 31, 202619.8020.4919.8820.1720.171.87%100,226
Mar 30, 202619.9920.2519.6219.8019.80-0.95%51,889
Mar 29, 202620.1820.7419.5019.9919.99-0.94%75,375
Mar 26, 202620.6320.9320.0020.1820.18-2.18%61,321
Mar 25, 202620.4421.0020.4720.6320.630.93%61,917
Mar 24, 202620.5220.9920.4020.4420.44-0.39%23,321
Mar 18, 202621.0020.9720.3420.5220.52-2.29%43,485
Mar 17, 202620.9921.4020.6721.0021.000.05%76,582
Mar 16, 202620.6721.7920.7620.9920.991.55%235,027
Mar 15, 202621.0721.1820.5120.6720.67-1.90%110,793
Mar 12, 202620.0021.4919.9521.0721.075.35%250,243
Mar 11, 202620.1220.3919.9020.0020.00-0.60%31,078
Mar 10, 202619.8820.5519.8120.1220.121.21%48,990
Mar 9, 202619.8820.4019.8119.8819.88-10,935
Mar 8, 202620.0120.4519.6519.8819.88-0.65%23,311
Mar 5, 202620.0520.3019.8220.0120.01-0.20%15,717
Mar 4, 202620.3820.6720.0020.0520.05-1.62%24,080
Mar 3, 202620.3820.6019.4320.3820.38-67,119
Mar 2, 202619.0220.5618.8020.3820.387.15%236,248
Mar 1, 202619.8619.4818.0019.0219.02-4.23%38,819
Feb 26, 202619.9820.3619.6019.8619.86-0.60%39,615