Skip to main content
logo
National Printing Company S.A.E. (EGX:NAPR)
Egypt flag Egypt · Delayed Price · Currency is EGP
27.27
+0.34 (1.26%)
At close: Jun 24, 2026

EGX:NAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 202626.9327.6026.2627.2727.271.26%27,225
Jun 23, 202626.5127.0026.0126.9326.931.58%84,889
Jun 22, 202625.0326.9025.0626.5126.515.91%311,876
Jun 21, 202625.0325.8725.0025.0325.03-1,695
Jun 17, 202625.8725.9925.0025.0325.03-3.25%50,583
Jun 16, 202625.0226.0025.1025.8725.873.40%21,620
Jun 15, 202625.1725.0525.0025.0225.02-0.60%18,913
Jun 14, 202625.0026.0024.7025.1725.170.68%20,004
Jun 11, 202624.9925.4025.0025.0025.000.04%58,521
Jun 10, 202624.9826.0024.6824.9924.990.04%51,925
Jun 9, 202625.5025.4524.7624.9824.98-2.04%15,479
Jun 8, 202625.0025.5024.5225.5025.502.00%58,362
Jun 7, 202625.0125.4924.8025.0025.00-0.04%43,503
Jun 4, 202625.1425.6524.8325.0125.01-0.52%57,279
Jun 3, 202626.1426.1425.0025.1425.14-3.83%36,907
Jun 2, 202626.1426.9225.6426.1426.14-40,316
Jun 1, 202625.3226.3925.3026.1426.143.24%54,959
May 25, 202624.2526.4024.0825.3225.324.41%245,736
May 24, 202624.6325.0024.2424.2524.25-1.54%52,089
May 21, 202625.8926.7924.5224.6324.63-4.87%74,805
May 20, 202626.0027.5025.4925.8925.89-0.42%726,483
May 19, 202624.9429.0025.0026.0026.004.25%814,533
May 18, 202624.5225.3023.5024.9424.941.71%71,815
May 17, 202624.1324.9023.2524.5224.521.62%43,770
May 14, 202623.5524.2523.0124.1324.132.46%58,297
May 13, 202623.0023.7023.4623.5523.552.39%34,590
May 12, 202623.0023.6023.0023.0023.00-1,248
May 11, 202623.1523.4922.5723.0023.00-0.65%15,086
May 10, 202623.7223.7022.1023.1523.15-2.40%22,813
May 6, 202623.7223.7423.0123.7223.72-8,629
May 5, 202623.0023.7522.6223.7223.723.13%244,049
May 4, 202623.1323.3022.7023.0023.00-0.56%215,791
May 3, 202623.1323.2022.5023.1323.13-7,491
Apr 30, 202623.0123.1922.7023.1323.130.52%32,446
Apr 29, 202622.9523.3022.6223.0123.010.26%266,938
Apr 28, 202622.4823.2022.1322.9522.952.09%270,231
Apr 27, 202622.3722.9422.1622.4822.480.49%19,275
Apr 26, 202623.0023.0022.1222.3722.37-2.74%72,305
Apr 23, 202622.6323.3522.1023.0023.001.63%274,084
Apr 22, 202621.2222.7021.0422.6322.636.64%348,643
Apr 21, 202621.4721.6021.1521.2221.22-1.16%34,763
Apr 20, 202621.2621.5720.7421.4721.470.99%20,727
Apr 19, 202621.2621.6021.1021.2621.26-26,084
Apr 16, 202621.5021.5921.0021.2621.26-1.12%35,630
Apr 15, 202621.0421.6021.0021.5021.502.19%47,995
Apr 14, 202621.0521.2520.7021.0421.04-0.05%29,635
Apr 9, 202621.0021.2520.7021.0521.050.24%28,379
Apr 8, 202620.4121.5020.4221.0021.002.89%1,362,861
Apr 7, 202620.8020.9520.2020.4120.41-1.88%41,112
Apr 6, 202620.3021.1520.1720.8020.802.46%290,979