Skip to main content
logo
National Printing Company S.A.E. (EGX:NAPR)
Egypt flag Egypt · Delayed Price · Currency is EGP
36.30
+0.30 (0.83%)
At close: Sep 14, 2026

EGX:NAPR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 13, 202630.0036.0029.8136.0036.0020.00%474,639
Sep 10, 202629.7530.2329.7030.0030.000.84%44,582
Sep 9, 202630.3430.3029.7529.7529.75-1.94%20,030
Sep 8, 202630.3430.6029.8030.3430.34-7,226
Sep 7, 202630.3430.6430.1130.3430.34-7,255
Sep 6, 202630.3530.7930.1030.3430.34-0.03%19,406
Sep 3, 202630.6231.3029.8430.3530.35-0.88%14,120
Sep 2, 202630.1530.7029.7530.6230.621.56%13,938
Sep 1, 202630.9330.5029.6030.1530.15-2.52%21,124
Aug 31, 202630.7931.1830.2030.9330.930.45%21,066
Aug 30, 202630.1131.3029.8230.7930.792.26%41,372
Aug 26, 202630.0430.5030.0030.1130.110.23%10,478
Aug 25, 202630.1330.6330.0030.0430.04-0.30%36,757
Aug 24, 202630.0830.7329.6830.1330.130.17%16,330
Aug 23, 202630.1830.7529.6630.0830.08-0.33%15,469
Aug 20, 202630.3230.9029.5330.1830.18-0.46%16,947
Aug 19, 202630.1131.5030.0030.3230.320.70%67,943
Aug 18, 202630.1431.8930.0230.1130.11-0.10%56,281
Aug 17, 202629.9930.4930.0030.1430.140.50%31,783
Aug 16, 202629.9930.3029.6029.9929.99-68,523
Aug 13, 202630.0530.4429.5229.9929.99-0.20%120,482
Aug 12, 202630.5331.9729.8530.0530.05-1.57%159,188
Aug 11, 202629.8331.0030.0030.5330.532.35%130,631
Aug 10, 202631.0231.4029.5129.8329.83-3.84%275,840
Aug 9, 202631.2633.0029.6631.0231.02-0.77%896,782
Aug 6, 202628.6232.9828.3131.2631.269.22%1,352,670
Aug 5, 202628.5028.9428.4028.6228.620.42%12,042
Aug 4, 202628.5028.8828.2128.5028.50-28,244
Aug 3, 202628.4328.5128.1128.5028.500.25%33,685
Aug 2, 202628.7729.0028.2228.4328.43-1.18%24,232
Jul 30, 202628.9128.9928.0028.7728.77-0.48%55,186
Jul 29, 202628.5029.0028.0228.9128.911.44%98,314
Jul 28, 202628.0429.0028.1228.5028.501.64%96,869
Jul 27, 202628.4029.0027.2528.0428.04-1.27%177,535
Jul 26, 202628.2329.9027.6028.4028.400.60%205,752
Jul 22, 202628.2328.7327.6028.2328.23-32,865
Jul 21, 202628.3928.9928.1728.2328.23-0.56%87,685
Jul 20, 202628.0930.0028.1028.3928.391.07%391,083
Jul 19, 202628.0629.7527.5028.0928.090.11%456,591
Jul 16, 202626.2431.3026.1228.0628.066.94%1,827,960
Jul 15, 202626.2026.4426.2026.2426.240.15%34,945
Jul 14, 202626.3126.5026.1026.2026.20-0.42%57,034
Jul 13, 202626.2826.3926.1326.3126.310.11%18,937
Jul 12, 202626.2426.9426.2526.2826.280.15%39,737
Jul 9, 202626.0426.4026.0426.2426.240.77%26,899
Jul 8, 202626.3426.4426.0026.0426.04-1.14%75,842
Jul 7, 202626.0726.4426.1626.3426.341.04%60,601
Jul 6, 202626.3526.8926.0026.0726.07-1.06%122,298
Jul 5, 202626.3227.6026.1526.3526.350.11%112,995
Jul 1, 202626.7527.7626.0026.3226.32-1.61%267,255