National Printing Company S.A.E. (EGX:NAPR)
Egypt · Delayed Price · Currency is EGP 50.00
+1.10 (2.25%)
At close: Nov 12, 2026
EGX:NAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 48.90 | 51.90 | 49.21 | 50.00 | 50.00 | 2.25% | 1,459,243 |
| Nov 11, 2026 | 49.99 | 50.09 | 47.47 | 48.90 | 48.90 | -2.18% | 899,477 |
| Nov 10, 2026 | 47.15 | 52.00 | 47.18 | 49.99 | 49.99 | 6.02% | 2,582,457 |
| Nov 9, 2026 | 47.02 | 48.00 | 46.51 | 47.15 | 47.15 | 0.28% | 42,443 |
| Nov 8, 2026 | 47.75 | 47.80 | 46.30 | 47.02 | 47.02 | -1.53% | 89,944 |
| Nov 5, 2026 | 46.34 | 52.00 | 45.61 | 47.75 | 47.75 | 3.04% | 506,807 |
| Nov 4, 2026 | 45.45 | 46.99 | 45.15 | 46.34 | 46.34 | 1.96% | 38,534 |
| Nov 3, 2026 | 45.15 | 46.35 | 44.30 | 45.45 | 45.45 | 0.66% | 25,509 |
| Nov 2, 2026 | 47.44 | 47.99 | 44.92 | 45.15 | 45.15 | -4.83% | 67,881 |
| Nov 1, 2026 | 45.40 | 49.00 | 45.11 | 47.44 | 47.44 | 4.49% | 188,540 |
| Oct 29, 2026 | 46.01 | 46.93 | 45.02 | 45.40 | 45.40 | -1.33% | 12,432 |
| Oct 28, 2026 | 46.03 | 47.30 | 45.00 | 46.01 | 46.01 | -0.04% | 24,821 |
| Oct 27, 2026 | 45.96 | 47.48 | 45.00 | 46.03 | 46.03 | 0.15% | 44,186 |
| Oct 26, 2026 | 46.00 | 46.70 | 43.02 | 45.96 | 45.96 | -0.09% | 58,186 |
| Oct 25, 2026 | 47.01 | 47.01 | 43.00 | 46.00 | 46.00 | -2.15% | 89,876 |
| Oct 22, 2026 | 48.07 | 48.61 | 46.06 | 47.01 | 47.01 | -2.21% | 31,823 |
| Oct 21, 2026 | 48.01 | 48.80 | 47.99 | 48.07 | 48.07 | 0.12% | 83,459 |
| Oct 20, 2026 | 47.88 | 50.00 | 48.00 | 48.01 | 48.01 | 0.27% | 76,694 |
| Oct 19, 2026 | 47.96 | 48.65 | 47.00 | 47.88 | 47.88 | -0.17% | 44,171 |
| Oct 18, 2026 | 49.50 | 49.88 | 47.10 | 47.96 | 47.96 | -3.11% | 223,788 |
| Oct 15, 2026 | 48.19 | 52.99 | 48.00 | 49.50 | 49.50 | 2.72% | 433,062 |
| Oct 14, 2026 | 48.21 | 49.63 | 48.00 | 48.19 | 48.19 | -0.04% | 104,466 |
| Oct 13, 2026 | 49.12 | 50.30 | 47.00 | 48.21 | 48.21 | -1.85% | 213,184 |
| Oct 12, 2026 | 50.11 | 53.50 | 48.16 | 49.12 | 49.12 | -1.98% | 446,631 |
| Oct 11, 2026 | 49.43 | 50.70 | 47.73 | 50.11 | 50.11 | 1.38% | 283,873 |
| Oct 7, 2026 | 50.00 | 50.90 | 48.07 | 49.43 | 49.43 | -1.14% | 222,478 |
| Oct 6, 2026 | 49.00 | 53.85 | 48.04 | 50.00 | 50.00 | 2.04% | 914,732 |
| Oct 5, 2026 | 47.39 | 53.90 | 47.84 | 49.00 | 49.00 | 3.40% | 1,140,311 |
| Oct 4, 2026 | 49.00 | 49.49 | 47.05 | 47.39 | 47.39 | -3.29% | 225,235 |
| Oct 1, 2026 | 49.93 | 51.00 | 47.58 | 49.00 | 49.00 | -1.86% | 252,195 |
| Sep 30, 2026 | 47.34 | 50.00 | 44.18 | 49.93 | 49.93 | 5.47% | 642,683 |
| Sep 29, 2026 | 46.82 | 50.00 | 46.10 | 47.34 | 47.34 | 1.11% | 433,712 |
| Sep 28, 2026 | 49.93 | 50.97 | 43.70 | 46.82 | 46.82 | -6.23% | 1,295,476 |
| Sep 27, 2026 | 52.17 | 55.00 | 47.03 | 49.93 | 49.93 | -4.29% | 788,927 |
| Sep 24, 2026 | 50.50 | 57.80 | 50.50 | 52.17 | 52.17 | 3.31% | 2,522,586 |
| Sep 23, 2026 | 48.01 | 56.70 | 46.25 | 50.50 | 50.50 | 5.19% | 2,695,957 |
| Sep 22, 2026 | 41.00 | 49.20 | 42.00 | 48.01 | 48.01 | 17.10% | 2,034,827 |
| Sep 21, 2026 | 42.15 | 44.48 | 39.05 | 41.00 | 41.00 | -2.73% | 894,410 |
| Sep 20, 2026 | 42.56 | 47.95 | 41.60 | 42.15 | 42.15 | -0.96% | 1,380,245 |
| Sep 17, 2026 | 42.10 | 48.90 | 37.55 | 42.56 | 42.56 | 1.09% | 2,937,956 |
| Sep 16, 2026 | 35.09 | 42.10 | 35.19 | 42.10 | 42.10 | 19.98% | 1,882,239 |
| Sep 15, 2026 | 36.30 | 37.77 | 34.00 | 35.09 | 35.09 | -3.33% | 373,455 |
| Sep 14, 2026 | 36.00 | 43.20 | 36.05 | 36.30 | 36.30 | 0.83% | 1,323,460 |
| Sep 13, 2026 | 30.00 | 36.00 | 29.81 | 36.00 | 36.00 | 20.00% | 474,639 |
| Sep 10, 2026 | 29.75 | 30.23 | 29.70 | 30.00 | 30.00 | 0.84% | 44,582 |
| Sep 9, 2026 | 30.34 | 30.30 | 29.75 | 29.75 | 29.75 | -1.94% | 20,030 |
| Sep 8, 2026 | 30.34 | 30.60 | 29.80 | 30.34 | 30.34 | - | 7,226 |
| Sep 7, 2026 | 30.34 | 30.64 | 30.11 | 30.34 | 30.34 | - | 7,255 |
| Sep 6, 2026 | 30.35 | 30.79 | 30.10 | 30.34 | 30.34 | -0.03% | 19,406 |
| Sep 3, 2026 | 30.62 | 31.30 | 29.84 | 30.35 | 30.35 | -0.88% | 14,120 |