EGX:NEDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2025	2.49	2.50	2.43	2.43	2.43	-2.41%	429,830
Oct 21, 2025	2.52	2.54	2.47	2.49	2.49	-1.19%	202,308
Oct 20, 2025	2.55	2.57	2.50	2.52	2.52	-1.18%	360,404
Oct 19, 2025	2.48	2.58	2.49	2.55	2.55	2.82%	596,438
Oct 16, 2025	2.49	2.52	2.44	2.48	2.48	-0.40%	431,877
Oct 15, 2025	2.43	2.51	2.40	2.49	2.49	2.47%	393,466
Oct 14, 2025	2.37	2.46	2.37	2.43	2.43	2.53%	306,687
Oct 13, 2025	2.42	2.45	2.30	2.37	2.37	-2.07%	415,980
Oct 12, 2025	2.44	2.45	2.40	2.42	2.42	-0.82%	310,065
Oct 8, 2025	2.45	2.48	2.43	2.44	2.44	-0.41%	154,505
Oct 7, 2025	2.46	2.48	2.43	2.45	2.45	-0.41%	153,173
Oct 6, 2025	2.46	2.48	2.43	2.46	2.46	-	111,516
Oct 5, 2025	2.48	2.51	2.44	2.46	2.46	-0.81%	275,796
Oct 2, 2025	2.48	2.53	2.46	2.48	2.48	-	161,340
Oct 1, 2025	2.52	2.50	2.45	2.48	2.48	-1.59%	171,915
Sep 30, 2025	2.52	2.56	2.50	2.52	2.52	-	92,178
Sep 29, 2025	2.45	2.57	2.43	2.52	2.52	2.86%	270,278
Sep 28, 2025	2.39	2.50	2.42	2.45	2.45	2.51%	260,040
Sep 25, 2025	2.39	2.46	2.40	2.39	2.39	-	91,629
Sep 24, 2025	2.39	2.44	2.39	2.39	2.39	-	92,993
Sep 23, 2025	2.39	2.48	2.40	2.39	2.39	-	116,443
Sep 22, 2025	2.41	2.44	2.38	2.39	2.39	-0.83%	201,234
Sep 21, 2025	2.49	2.51	2.38	2.41	2.41	-3.21%	253,558
Sep 18, 2025	2.53	2.56	2.45	2.49	2.49	-1.58%	265,059
Sep 17, 2025	2.55	2.56	2.50	2.53	2.53	-0.78%	154,746
Sep 16, 2025	2.59	2.62	2.52	2.55	2.55	-1.54%	150,857
Sep 15, 2025	2.55	2.60	2.50	2.59	2.59	1.57%	568,789
Sep 14, 2025	2.53	2.60	2.50	2.55	2.55	0.79%	315,369
Sep 11, 2025	2.56	2.56	2.51	2.53	2.53	-1.17%	275,130
Sep 10, 2025	2.50	2.57	2.42	2.56	2.56	2.40%	501,755
Sep 9, 2025	2.54	2.57	2.47	2.50	2.50	-1.57%	218,118
Sep 8, 2025	2.50	2.61	2.41	2.54	2.54	1.60%	681,168
Sep 7, 2025	2.51	2.54	2.47	2.50	2.50	-0.40%	423,357
Sep 3, 2025	2.52	2.59	2.50	2.51	2.51	-0.40%	487,072
Sep 2, 2025	2.51	2.58	2.48	2.52	2.52	0.40%	782,980
Sep 1, 2025	2.62	2.62	2.50	2.51	2.51	-4.20%	553,327
Aug 31, 2025	2.62	2.67	2.58	2.62	2.62	-	258,046
Aug 28, 2025	2.57	2.69	2.57	2.62	2.62	1.95%	424,846
Aug 27, 2025	2.59	2.61	2.53	2.57	2.57	-0.77%	281,701
Aug 26, 2025	2.60	2.66	2.55	2.59	2.59	-0.38%	487,668
Aug 25, 2025	2.64	2.70	2.53	2.60	2.60	-1.52%	541,778
Aug 24, 2025	2.77	2.79	2.64	2.64	2.64	-4.69%	1,283,276
Aug 21, 2025	2.64	2.77	2.70	2.77	2.77	4.92%	1,705,320
Aug 20, 2025	2.52	2.64	2.40	2.64	2.64	4.76%	2,244,795
Aug 19, 2025	2.65	2.52	2.52	2.52	2.52	-4.91%	247,072
Aug 18, 2025	2.78	2.65	2.65	2.65	2.65	-4.68%	237,440
Aug 17, 2025	2.92	2.78	2.78	2.78	2.78	-4.79%	227,489
Aug 14, 2025	3.07	2.92	2.92	2.92	2.92	-4.89%	106,824
Aug 13, 2025	3.07	3.07	3.07	3.07	3.07	-	-
Aug 12, 2025	3.15	3.11	3.03	3.07	3.07	-2.54%	365,960