Northern Upper Egypt For Development & Agricultural Production Co. (EGX:NEDA)
Egypt · Delayed Price · Currency is EGP 2.970
+0.040 (1.37%)
At close: Aug 5, 2025
EGX:NEDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 2.93 | 2.98 | 2.91 | 2.97 | 2.97 | 1.37% | 389,896 |
| Aug 4, 2025 | 2.89 | 2.95 | 2.90 | 2.93 | 2.93 | 1.38% | 311,769 |
| Aug 3, 2025 | 2.92 | 2.92 | 2.88 | 2.89 | 2.89 | -1.03% | 194,782 |
| Jul 31, 2025 | 2.89 | 2.93 | 2.89 | 2.92 | 2.92 | 1.04% | 360,568 |
| Jul 30, 2025 | 2.95 | 2.96 | 2.86 | 2.89 | 2.89 | -2.03% | 520,422 |
| Jul 29, 2025 | 2.95 | 2.99 | 2.90 | 2.95 | 2.95 | - | 231,071 |
| Jul 28, 2025 | 2.99 | 3.05 | 2.93 | 2.95 | 2.95 | -1.34% | 1,352,214 |
| Jul 27, 2025 | 2.90 | 3.00 | 2.88 | 2.99 | 2.99 | 3.10% | 627,275 |
| Jul 23, 2025 | 2.94 | 2.96 | 2.88 | 2.90 | 2.90 | -1.36% | 216,200 |
| Jul 22, 2025 | 3.00 | 3.00 | 2.93 | 2.94 | 2.94 | -2.00% | 414,129 |
| Jul 21, 2025 | 2.94 | 3.02 | 2.95 | 3.00 | 3.00 | 2.04% | 693,226 |
| Jul 20, 2025 | 2.93 | 2.99 | 2.92 | 2.94 | 2.94 | 0.34% | 324,829 |
| Jul 17, 2025 | 2.90 | 2.95 | 2.90 | 2.93 | 2.93 | 1.03% | 400,109 |
| Jul 16, 2025 | 2.90 | 2.94 | 2.88 | 2.90 | 2.90 | - | 247,660 |
| Jul 15, 2025 | 2.94 | 2.97 | 2.89 | 2.90 | 2.90 | -1.36% | 402,870 |
| Jul 14, 2025 | 2.96 | 2.99 | 2.92 | 2.94 | 2.94 | -0.68% | 380,625 |
| Jul 13, 2025 | 2.98 | 3.03 | 2.95 | 2.96 | 2.96 | -0.67% | 370,514 |
| Jul 10, 2025 | 2.98 | 3.01 | 2.97 | 2.98 | 2.98 | - | 200,148 |
| Jul 9, 2025 | 3.00 | 3.01 | 2.97 | 2.98 | 2.98 | -0.67% | 251,908 |
| Jul 7, 2025 | 3.00 | 3.03 | 2.99 | 3.00 | 3.00 | - | 319,047 |
| Jul 6, 2025 | 3.03 | 3.07 | 2.99 | 3.00 | 3.00 | -0.99% | 466,287 |
| Jul 2, 2025 | 3.01 | 3.05 | 2.97 | 3.03 | 3.03 | 0.66% | 428,140 |
| Jul 1, 2025 | 3.03 | 3.07 | 2.97 | 3.01 | 3.01 | -0.66% | 374,462 |
| Jun 30, 2025 | 3.03 | 3.12 | 3.02 | 3.03 | 3.03 | - | 1,247,982 |
| Jun 29, 2025 | 3.05 | 3.08 | 3.00 | 3.03 | 3.03 | -0.66% | 838,956 |
| Jun 25, 2025 | 3.05 | 3.09 | 3.01 | 3.05 | 3.05 | - | 1,010,635 |
| Jun 24, 2025 | 2.98 | 3.06 | 2.99 | 3.05 | 3.05 | 2.35% | 572,586 |
| Jun 23, 2025 | 2.91 | 3.00 | 2.86 | 2.98 | 2.98 | 2.41% | 542,246 |
| Jun 22, 2025 | 2.86 | 2.94 | 2.70 | 2.91 | 2.91 | 1.75% | 914,354 |
| Jun 19, 2025 | 3.00 | 3.06 | 2.82 | 2.86 | 2.86 | -4.67% | 715,044 |
| Jun 18, 2025 | 3.06 | 3.03 | 2.81 | 3.00 | 3.00 | -1.96% | 1,178,370 |
| Jun 17, 2025 | 3.12 | 3.12 | 2.97 | 3.06 | 3.06 | -1.92% | 705,607 |
| Jun 16, 2025 | 2.93 | 3.14 | 2.90 | 3.12 | 3.12 | 6.48% | 2,595,309 |
| Jun 15, 2025 | 3.06 | 3.04 | 2.65 | 2.93 | 2.93 | -4.25% | 948,584 |
| Jun 12, 2025 | 3.12 | 3.14 | 3.04 | 3.06 | 3.06 | -1.92% | 920,909 |
| Jun 11, 2025 | 3.14 | 3.18 | 3.08 | 3.12 | 3.12 | -0.64% | 1,189,615 |
| Jun 10, 2025 | 3.30 | 3.21 | 3.00 | 3.14 | 3.14 | -4.85% | 2,024,368 |
| Jun 4, 2025 | 3.29 | 3.36 | 3.29 | 3.30 | 3.30 | 0.30% | 1,036,893 |
| Jun 3, 2025 | 3.31 | 3.39 | 3.28 | 3.29 | 3.29 | -0.60% | 1,717,218 |
| Jun 2, 2025 | 3.35 | 3.40 | 3.31 | 3.31 | 3.31 | -1.19% | 1,470,536 |
| Jun 1, 2025 | 3.31 | 3.45 | 3.27 | 3.35 | 3.35 | 1.21% | 3,827,012 |
| May 29, 2025 | 3.52 | 3.53 | 3.30 | 3.31 | 3.31 | -5.97% | 7,365,691 |
| May 28, 2025 | 3.68 | 3.72 | 3.52 | 3.52 | 3.52 | -4.35% | 6,740,525 |
| May 27, 2025 | 3.75 | 3.87 | 3.68 | 3.68 | 3.68 | -1.87% | 4,283,562 |
| May 26, 2025 | 3.63 | 3.82 | 3.59 | 3.75 | 3.75 | 3.31% | 4,035,374 |
| May 25, 2025 | 3.68 | 3.85 | 3.60 | 3.63 | 3.63 | -1.36% | 3,225,232 |
| May 22, 2025 | 3.82 | 3.91 | 3.58 | 3.68 | 3.68 | -3.66% | 7,370,100 |
| May 21, 2025 | 3.48 | 4.08 | 3.43 | 3.82 | 3.82 | 9.77% | 13,809,230 |
| May 20, 2025 | 3.28 | 3.60 | 3.28 | 3.48 | 3.48 | 6.10% | 5,930,859 |
| May 19, 2025 | 3.03 | 3.49 | 3.07 | 3.28 | 3.28 | 8.25% | 7,206,307 |