EGX:NEDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	2.37	2.42	2.31	2.37	2.37	-	84,522
Apr 1, 2026	2.26	2.37	2.26	2.37	2.37	4.87%	292,872
Mar 31, 2026	2.32	2.32	2.22	2.26	2.26	-2.59%	293,770
Mar 30, 2026	2.29	2.40	2.25	2.32	2.32	1.31%	313,529
Mar 29, 2026	2.37	2.35	2.27	2.29	2.29	-3.38%	206,679
Mar 26, 2026	2.39	2.45	2.33	2.37	2.37	-0.84%	318,924
Mar 25, 2026	2.28	2.39	2.25	2.39	2.39	4.82%	738,264
Mar 24, 2026	2.18	2.28	2.18	2.28	2.28	4.59%	687,310
Mar 18, 2026	2.16	2.20	2.16	2.18	2.18	0.93%	164,159
Mar 17, 2026	2.19	2.18	2.16	2.16	2.16	-1.37%	221,560
Mar 16, 2026	2.19	2.20	2.17	2.19	2.19	-	63,012
Mar 15, 2026	2.19	2.21	2.18	2.19	2.19	-	130,875
Mar 12, 2026	2.19	2.22	2.18	2.19	2.19	-	54,600
Mar 11, 2026	2.19	2.21	2.18	2.19	2.19	-	172,392
Mar 10, 2026	2.22	2.24	2.18	2.19	2.19	-1.35%	384,424
Mar 9, 2026	2.22	2.24	2.20	2.22	2.22	-	108,018
Mar 8, 2026	2.22	2.25	2.19	2.22	2.22	-	128,705
Mar 5, 2026	2.22	2.25	2.20	2.22	2.22	-	131,383
Mar 4, 2026	2.22	2.24	2.18	2.22	2.22	-	49,061
Mar 3, 2026	2.22	2.24	2.18	2.22	2.22	-	36,632
Mar 2, 2026	2.17	2.27	2.11	2.22	2.22	2.30%	186,188
Mar 1, 2026	2.26	2.22	2.15	2.17	2.17	-3.98%	290,386
Feb 26, 2026	2.26	2.26	2.21	2.26	2.26	-	49,649
Feb 25, 2026	2.26	2.28	2.20	2.26	2.26	-	92,555
Feb 24, 2026	2.26	2.28	2.24	2.26	2.26	-	30,137
Feb 23, 2026	2.26	2.28	2.24	2.26	2.26	-	132,842
Feb 22, 2026	2.29	2.32	2.24	2.26	2.26	-1.31%	197,763
Feb 19, 2026	2.31	2.32	2.28	2.29	2.29	-0.87%	200,665
Feb 18, 2026	2.31	2.35	2.30	2.31	2.31	-	190,444
Feb 17, 2026	2.31	2.42	2.28	2.31	2.31	-	477,115
Feb 16, 2026	2.31	2.35	2.29	2.31	2.31	-	151,382
Feb 15, 2026	2.31	2.35	2.32	2.31	2.31	-	38,766
Feb 12, 2026	2.31	2.36	2.32	2.31	2.31	-	109,243
Feb 11, 2026	2.35	2.40	2.28	2.31	2.31	-1.70%	291,329
Feb 10, 2026	2.41	2.42	2.33	2.35	2.35	-2.49%	185,633
Feb 9, 2026	2.43	2.48	2.38	2.41	2.41	-0.82%	421,766
Feb 8, 2026	2.41	2.50	2.36	2.43	2.43	0.83%	282,559
Feb 5, 2026	2.31	2.42	2.26	2.41	2.41	4.33%	871,676
Feb 4, 2026	2.31	2.33	2.30	2.31	2.31	-	102,317
Feb 3, 2026	2.28	2.32	2.28	2.31	2.31	1.32%	381,933
Feb 2, 2026	2.23	2.31	2.21	2.28	2.28	2.24%	274,456
Feb 1, 2026	2.23	2.25	2.18	2.23	2.23	-	108,415
Jan 28, 2026	2.27	2.27	2.22	2.23	2.23	-1.76%	290,480
Jan 27, 2026	2.30	2.31	2.26	2.27	2.27	-1.30%	255,296
Jan 26, 2026	2.30	2.33	2.27	2.30	2.30	-	68,651
Jan 25, 2026	2.33	2.35	2.27	2.30	2.30	-1.29%	370,435
Jan 22, 2026	2.35	2.36	2.30	2.33	2.33	-0.85%	133,163
Jan 21, 2026	2.35	2.37	2.31	2.35	2.35	-	109,214
Jan 20, 2026	2.27	2.38	2.30	2.35	2.35	3.52%	388,770
Jan 19, 2026	2.27	2.35	2.26	2.27	2.27	-	107,048