EGX:NEDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	2.23	2.31	2.21	2.28	2.28	2.24%	274,456
Feb 1, 2026	2.23	2.25	2.18	2.23	2.23	-	108,415
Jan 28, 2026	2.27	2.27	2.22	2.23	2.23	-1.76%	290,480
Jan 27, 2026	2.30	2.31	2.26	2.27	2.27	-1.30%	255,296
Jan 26, 2026	2.30	2.33	2.27	2.30	2.30	-	68,651
Jan 25, 2026	2.33	2.35	2.27	2.30	2.30	-1.29%	370,435
Jan 22, 2026	2.35	2.36	2.30	2.33	2.33	-0.85%	133,163
Jan 21, 2026	2.35	2.37	2.31	2.35	2.35	-	109,214
Jan 20, 2026	2.27	2.38	2.30	2.35	2.35	3.52%	388,770
Jan 19, 2026	2.27	2.35	2.26	2.27	2.27	-	107,048
Jan 18, 2026	2.29	2.34	2.20	2.27	2.27	-0.87%	162,856
Jan 15, 2026	2.38	2.39	2.27	2.29	2.29	-3.78%	581,445
Jan 14, 2026	2.44	2.50	2.35	2.38	2.38	-2.46%	292,522
Jan 13, 2026	2.33	2.44	2.34	2.44	2.44	4.72%	1,229,063
Jan 12, 2026	2.33	2.39	2.33	2.33	2.33	-	90,227
Jan 11, 2026	2.33	2.39	2.34	2.33	2.33	-	107,836
Jan 8, 2026	2.33	2.36	2.30	2.33	2.33	-	163,099
Jan 6, 2026	2.36	2.38	2.32	2.33	2.33	-1.27%	221,849
Jan 5, 2026	2.39	2.39	2.35	2.36	2.36	-1.26%	189,094
Jan 4, 2026	2.39	2.40	2.37	2.39	2.39	-	246,514
Dec 31, 2025	2.41	2.42	2.38	2.39	2.39	-0.83%	401,603
Dec 30, 2025	2.41	2.43	2.39	2.41	2.41	-	282,356
Dec 29, 2025	2.39	2.41	2.38	2.41	2.41	0.84%	491,600
Dec 28, 2025	2.39	2.41	2.37	2.39	2.39	-	159,419
Dec 25, 2025	2.39	2.40	2.37	2.39	2.39	-	246,545
Dec 24, 2025	2.41	2.41	2.38	2.39	2.39	-0.83%	332,085
Dec 23, 2025	2.37	2.43	2.36	2.41	2.41	1.69%	160,270
Dec 22, 2025	2.38	2.42	2.36	2.37	2.37	-0.42%	274,443
Dec 21, 2025	2.39	2.44	2.37	2.38	2.38	-0.42%	438,967
Dec 18, 2025	2.44	2.45	2.39	2.39	2.39	-2.05%	429,380
Dec 17, 2025	2.43	2.48	2.43	2.44	2.44	0.41%	324,855
Dec 16, 2025	2.42	2.45	2.41	2.43	2.43	0.41%	360,463
Dec 15, 2025	2.43	2.46	2.41	2.42	2.42	-0.41%	356,660
Dec 14, 2025	2.44	2.46	2.42	2.43	2.43	-0.41%	327,991
Dec 11, 2025	2.51	2.51	2.42	2.44	2.44	-2.79%	506,850
Dec 10, 2025	2.51	2.58	2.50	2.51	2.51	-	679,213
Dec 9, 2025	2.40	2.52	2.42	2.51	2.51	4.58%	1,447,790
Dec 8, 2025	2.39	2.43	2.38	2.40	2.40	0.42%	416,446
Dec 7, 2025	2.38	2.40	2.37	2.39	2.39	0.42%	422,325
Dec 4, 2025	2.38	2.40	2.37	2.38	2.38	-	240,627
Dec 3, 2025	2.38	2.40	2.37	2.38	2.38	-	140,777
Dec 2, 2025	2.41	2.40	2.37	2.38	2.38	-1.24%	128,902
Dec 1, 2025	2.41	2.40	2.37	2.41	2.41	-	85,268
Nov 30, 2025	2.41	2.40	2.37	2.41	2.41	-	85,122
Nov 27, 2025	2.41	2.41	2.36	2.41	2.41	-	27,588
Nov 26, 2025	2.41	2.41	2.36	2.41	2.41	-	89,456
Nov 25, 2025	2.41	2.43	2.37	2.41	2.41	-	366,902
Nov 24, 2025	2.41	2.40	2.37	2.41	2.41	-	123,356
Nov 23, 2025	2.36	2.43	2.37	2.41	2.41	2.12%	273,008
Nov 20, 2025	2.36	2.39	2.34	2.36	2.36	-	103,956