Northern Upper Egypt For Development & Agricultural Production Co. (EGX:NEDA)
Egypt · Delayed Price · Currency is EGP 2.480
0.00 (0.00%)
At close: Oct 2, 2025
EGX:NEDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.48 | 2.53 | 2.46 | 2.48 | 2.48 | - | 161,340 |
| Oct 1, 2025 | 2.52 | 2.50 | 2.45 | 2.48 | 2.48 | -1.59% | 171,915 |
| Sep 30, 2025 | 2.52 | 2.56 | 2.50 | 2.52 | 2.52 | - | 92,178 |
| Sep 29, 2025 | 2.45 | 2.57 | 2.43 | 2.52 | 2.52 | 2.86% | 270,278 |
| Sep 28, 2025 | 2.39 | 2.50 | 2.42 | 2.45 | 2.45 | 2.51% | 260,040 |
| Sep 25, 2025 | 2.39 | 2.46 | 2.40 | 2.39 | 2.39 | - | 91,629 |
| Sep 24, 2025 | 2.39 | 2.44 | 2.39 | 2.39 | 2.39 | - | 92,993 |
| Sep 23, 2025 | 2.39 | 2.48 | 2.40 | 2.39 | 2.39 | - | 116,443 |
| Sep 22, 2025 | 2.41 | 2.44 | 2.38 | 2.39 | 2.39 | -0.83% | 201,234 |
| Sep 21, 2025 | 2.49 | 2.51 | 2.38 | 2.41 | 2.41 | -3.21% | 253,558 |
| Sep 18, 2025 | 2.53 | 2.56 | 2.45 | 2.49 | 2.49 | -1.58% | 265,059 |
| Sep 17, 2025 | 2.55 | 2.56 | 2.50 | 2.53 | 2.53 | -0.78% | 154,746 |
| Sep 16, 2025 | 2.59 | 2.62 | 2.52 | 2.55 | 2.55 | -1.54% | 150,857 |
| Sep 15, 2025 | 2.55 | 2.60 | 2.50 | 2.59 | 2.59 | 1.57% | 568,789 |
| Sep 14, 2025 | 2.53 | 2.60 | 2.50 | 2.55 | 2.55 | 0.79% | 315,369 |
| Sep 11, 2025 | 2.56 | 2.56 | 2.51 | 2.53 | 2.53 | -1.17% | 275,130 |
| Sep 10, 2025 | 2.50 | 2.57 | 2.42 | 2.56 | 2.56 | 2.40% | 501,755 |
| Sep 9, 2025 | 2.54 | 2.57 | 2.47 | 2.50 | 2.50 | -1.57% | 218,118 |
| Sep 8, 2025 | 2.50 | 2.61 | 2.41 | 2.54 | 2.54 | 1.60% | 681,168 |
| Sep 7, 2025 | 2.51 | 2.54 | 2.47 | 2.50 | 2.50 | -0.40% | 423,357 |
| Sep 3, 2025 | 2.52 | 2.59 | 2.50 | 2.51 | 2.51 | -0.40% | 487,072 |
| Sep 2, 2025 | 2.51 | 2.58 | 2.48 | 2.52 | 2.52 | 0.40% | 782,980 |
| Sep 1, 2025 | 2.62 | 2.62 | 2.50 | 2.51 | 2.51 | -4.20% | 553,327 |
| Aug 31, 2025 | 2.62 | 2.67 | 2.58 | 2.62 | 2.62 | - | 258,046 |
| Aug 28, 2025 | 2.57 | 2.69 | 2.57 | 2.62 | 2.62 | 1.95% | 424,846 |
| Aug 27, 2025 | 2.59 | 2.61 | 2.53 | 2.57 | 2.57 | -0.77% | 281,701 |
| Aug 26, 2025 | 2.60 | 2.66 | 2.55 | 2.59 | 2.59 | -0.38% | 487,668 |
| Aug 25, 2025 | 2.64 | 2.70 | 2.53 | 2.60 | 2.60 | -1.52% | 541,778 |
| Aug 24, 2025 | 2.77 | 2.79 | 2.64 | 2.64 | 2.64 | -4.69% | 1,283,276 |
| Aug 21, 2025 | 2.64 | 2.77 | 2.70 | 2.77 | 2.77 | 4.92% | 1,705,320 |
| Aug 20, 2025 | 2.52 | 2.64 | 2.40 | 2.64 | 2.64 | 4.76% | 2,244,795 |
| Aug 19, 2025 | 2.65 | 2.52 | 2.52 | 2.52 | 2.52 | -4.91% | 247,072 |
| Aug 18, 2025 | 2.78 | 2.65 | 2.65 | 2.65 | 2.65 | -4.68% | 237,440 |
| Aug 17, 2025 | 2.92 | 2.78 | 2.78 | 2.78 | 2.78 | -4.79% | 227,489 |
| Aug 14, 2025 | 3.07 | 2.92 | 2.92 | 2.92 | 2.92 | -4.89% | 106,824 |
| Aug 13, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Aug 12, 2025 | 3.15 | 3.11 | 3.03 | 3.07 | 3.07 | -2.54% | 365,960 |
| Aug 11, 2025 | 3.14 | 3.17 | 3.02 | 3.15 | 3.15 | 0.32% | 753,128 |
| Aug 10, 2025 | 3.14 | 3.23 | 3.12 | 3.14 | 3.14 | - | 629,197 |
| Aug 7, 2025 | 3.03 | 3.23 | 3.01 | 3.14 | 3.14 | 3.63% | 2,002,413 |
| Aug 6, 2025 | 2.97 | 3.08 | 2.93 | 3.03 | 3.03 | 2.02% | 847,475 |
| Aug 5, 2025 | 2.93 | 2.98 | 2.91 | 2.97 | 2.97 | 1.37% | 389,896 |
| Aug 4, 2025 | 2.89 | 2.95 | 2.90 | 2.93 | 2.93 | 1.38% | 311,769 |
| Aug 3, 2025 | 2.92 | 2.92 | 2.88 | 2.89 | 2.89 | -1.03% | 194,782 |
| Jul 31, 2025 | 2.89 | 2.93 | 2.89 | 2.92 | 2.92 | 1.04% | 360,568 |
| Jul 30, 2025 | 2.95 | 2.96 | 2.86 | 2.89 | 2.89 | -2.03% | 520,422 |
| Jul 29, 2025 | 2.95 | 2.99 | 2.90 | 2.95 | 2.95 | - | 231,071 |
| Jul 28, 2025 | 2.99 | 3.05 | 2.93 | 2.95 | 2.95 | -1.34% | 1,352,214 |
| Jul 27, 2025 | 2.90 | 3.00 | 2.88 | 2.99 | 2.99 | 3.10% | 627,275 |
| Jul 23, 2025 | 2.94 | 2.96 | 2.88 | 2.90 | 2.90 | -1.36% | 216,200 |