Northern Upper Egypt For Development & Agricultural Production Co. (EGX:NEDA)
2.430
0.00 (0.00%)
At close: Oct 23, 2025
EGX:NEDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 2.49 | 2.50 | 2.43 | 2.43 | 2.43 | -2.41% | 429,830 |
| Oct 21, 2025 | 2.52 | 2.54 | 2.47 | 2.49 | 2.49 | -1.19% | 202,308 |
| Oct 20, 2025 | 2.55 | 2.57 | 2.50 | 2.52 | 2.52 | -1.18% | 360,404 |
| Oct 19, 2025 | 2.48 | 2.58 | 2.49 | 2.55 | 2.55 | 2.82% | 596,438 |
| Oct 16, 2025 | 2.49 | 2.52 | 2.44 | 2.48 | 2.48 | -0.40% | 431,877 |
| Oct 15, 2025 | 2.43 | 2.51 | 2.40 | 2.49 | 2.49 | 2.47% | 393,466 |
| Oct 14, 2025 | 2.37 | 2.46 | 2.37 | 2.43 | 2.43 | 2.53% | 306,687 |
| Oct 13, 2025 | 2.42 | 2.45 | 2.30 | 2.37 | 2.37 | -2.07% | 415,980 |
| Oct 12, 2025 | 2.44 | 2.45 | 2.40 | 2.42 | 2.42 | -0.82% | 310,065 |
| Oct 8, 2025 | 2.45 | 2.48 | 2.43 | 2.44 | 2.44 | -0.41% | 154,505 |
| Oct 7, 2025 | 2.46 | 2.48 | 2.43 | 2.45 | 2.45 | -0.41% | 153,173 |
| Oct 6, 2025 | 2.46 | 2.48 | 2.43 | 2.46 | 2.46 | - | 111,516 |
| Oct 5, 2025 | 2.48 | 2.51 | 2.44 | 2.46 | 2.46 | -0.81% | 275,796 |
| Oct 2, 2025 | 2.48 | 2.53 | 2.46 | 2.48 | 2.48 | - | 161,340 |
| Oct 1, 2025 | 2.52 | 2.50 | 2.45 | 2.48 | 2.48 | -1.59% | 171,915 |
| Sep 30, 2025 | 2.52 | 2.56 | 2.50 | 2.52 | 2.52 | - | 92,178 |
| Sep 29, 2025 | 2.45 | 2.57 | 2.43 | 2.52 | 2.52 | 2.86% | 270,278 |
| Sep 28, 2025 | 2.39 | 2.50 | 2.42 | 2.45 | 2.45 | 2.51% | 260,040 |
| Sep 25, 2025 | 2.39 | 2.46 | 2.40 | 2.39 | 2.39 | - | 91,629 |
| Sep 24, 2025 | 2.39 | 2.44 | 2.39 | 2.39 | 2.39 | - | 92,993 |
| Sep 23, 2025 | 2.39 | 2.48 | 2.40 | 2.39 | 2.39 | - | 116,443 |
| Sep 22, 2025 | 2.41 | 2.44 | 2.38 | 2.39 | 2.39 | -0.83% | 201,234 |
| Sep 21, 2025 | 2.49 | 2.51 | 2.38 | 2.41 | 2.41 | -3.21% | 253,558 |
| Sep 18, 2025 | 2.53 | 2.56 | 2.45 | 2.49 | 2.49 | -1.58% | 265,059 |
| Sep 17, 2025 | 2.55 | 2.56 | 2.50 | 2.53 | 2.53 | -0.78% | 154,746 |
| Sep 16, 2025 | 2.59 | 2.62 | 2.52 | 2.55 | 2.55 | -1.54% | 150,857 |
| Sep 15, 2025 | 2.55 | 2.60 | 2.50 | 2.59 | 2.59 | 1.57% | 568,789 |
| Sep 14, 2025 | 2.53 | 2.60 | 2.50 | 2.55 | 2.55 | 0.79% | 315,369 |
| Sep 11, 2025 | 2.56 | 2.56 | 2.51 | 2.53 | 2.53 | -1.17% | 275,130 |
| Sep 10, 2025 | 2.50 | 2.57 | 2.42 | 2.56 | 2.56 | 2.40% | 501,755 |
| Sep 9, 2025 | 2.54 | 2.57 | 2.47 | 2.50 | 2.50 | -1.57% | 218,118 |
| Sep 8, 2025 | 2.50 | 2.61 | 2.41 | 2.54 | 2.54 | 1.60% | 681,168 |
| Sep 7, 2025 | 2.51 | 2.54 | 2.47 | 2.50 | 2.50 | -0.40% | 423,357 |
| Sep 3, 2025 | 2.52 | 2.59 | 2.50 | 2.51 | 2.51 | -0.40% | 487,072 |
| Sep 2, 2025 | 2.51 | 2.58 | 2.48 | 2.52 | 2.52 | 0.40% | 782,980 |
| Sep 1, 2025 | 2.62 | 2.62 | 2.50 | 2.51 | 2.51 | -4.20% | 553,327 |
| Aug 31, 2025 | 2.62 | 2.67 | 2.58 | 2.62 | 2.62 | - | 258,046 |
| Aug 28, 2025 | 2.57 | 2.69 | 2.57 | 2.62 | 2.62 | 1.95% | 424,846 |
| Aug 27, 2025 | 2.59 | 2.61 | 2.53 | 2.57 | 2.57 | -0.77% | 281,701 |
| Aug 26, 2025 | 2.60 | 2.66 | 2.55 | 2.59 | 2.59 | -0.38% | 487,668 |
| Aug 25, 2025 | 2.64 | 2.70 | 2.53 | 2.60 | 2.60 | -1.52% | 541,778 |
| Aug 24, 2025 | 2.77 | 2.79 | 2.64 | 2.64 | 2.64 | -4.69% | 1,283,276 |
| Aug 21, 2025 | 2.64 | 2.77 | 2.70 | 2.77 | 2.77 | 4.92% | 1,705,320 |
| Aug 20, 2025 | 2.52 | 2.64 | 2.40 | 2.64 | 2.64 | 4.76% | 2,244,795 |
| Aug 19, 2025 | 2.65 | 2.52 | 2.52 | 2.52 | 2.52 | -4.91% | 247,072 |
| Aug 18, 2025 | 2.78 | 2.65 | 2.65 | 2.65 | 2.65 | -4.68% | 237,440 |
| Aug 17, 2025 | 2.92 | 2.78 | 2.78 | 2.78 | 2.78 | -4.79% | 227,489 |
| Aug 14, 2025 | 3.07 | 2.92 | 2.92 | 2.92 | 2.92 | -4.89% | 106,824 |
| Aug 13, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | - | - |
| Aug 12, 2025 | 3.15 | 3.11 | 3.03 | 3.07 | 3.07 | -2.54% | 365,960 |