EGX:NEDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	2.19	2.22	2.18	2.19	2.19	-	54,600
Mar 11, 2026	2.19	2.21	2.18	2.19	2.19	-	172,392
Mar 10, 2026	2.22	2.24	2.18	2.19	2.19	-1.35%	384,424
Mar 9, 2026	2.22	2.24	2.20	2.22	2.22	-	108,018
Mar 8, 2026	2.22	2.25	2.19	2.22	2.22	-	128,705
Mar 5, 2026	2.22	2.25	2.20	2.22	2.22	-	131,383
Mar 4, 2026	2.22	2.24	2.18	2.22	2.22	-	49,061
Mar 3, 2026	2.22	2.24	2.18	2.22	2.22	-	36,632
Mar 2, 2026	2.17	2.27	2.11	2.22	2.22	2.30%	186,188
Mar 1, 2026	2.26	2.22	2.15	2.17	2.17	-3.98%	290,386
Feb 26, 2026	2.26	2.26	2.21	2.26	2.26	-	49,649
Feb 25, 2026	2.26	2.28	2.20	2.26	2.26	-	92,555
Feb 24, 2026	2.26	2.28	2.24	2.26	2.26	-	30,137
Feb 23, 2026	2.26	2.28	2.24	2.26	2.26	-	132,842
Feb 22, 2026	2.29	2.32	2.24	2.26	2.26	-1.31%	197,763
Feb 19, 2026	2.31	2.32	2.28	2.29	2.29	-0.87%	200,665
Feb 18, 2026	2.31	2.35	2.30	2.31	2.31	-	190,444
Feb 17, 2026	2.31	2.42	2.28	2.31	2.31	-	477,115
Feb 16, 2026	2.31	2.35	2.29	2.31	2.31	-	151,382
Feb 15, 2026	2.31	2.35	2.32	2.31	2.31	-	38,766
Feb 12, 2026	2.31	2.36	2.32	2.31	2.31	-	109,243
Feb 11, 2026	2.35	2.40	2.28	2.31	2.31	-1.70%	291,329
Feb 10, 2026	2.41	2.42	2.33	2.35	2.35	-2.49%	185,633
Feb 9, 2026	2.43	2.48	2.38	2.41	2.41	-0.82%	421,766
Feb 8, 2026	2.41	2.50	2.36	2.43	2.43	0.83%	282,559
Feb 5, 2026	2.31	2.42	2.26	2.41	2.41	4.33%	871,676
Feb 4, 2026	2.31	2.33	2.30	2.31	2.31	-	102,317
Feb 3, 2026	2.28	2.32	2.28	2.31	2.31	1.32%	381,933
Feb 2, 2026	2.23	2.31	2.21	2.28	2.28	2.24%	274,456
Feb 1, 2026	2.23	2.25	2.18	2.23	2.23	-	108,415
Jan 28, 2026	2.27	2.27	2.22	2.23	2.23	-1.76%	290,480
Jan 27, 2026	2.30	2.31	2.26	2.27	2.27	-1.30%	255,296
Jan 26, 2026	2.30	2.33	2.27	2.30	2.30	-	68,651
Jan 25, 2026	2.33	2.35	2.27	2.30	2.30	-1.29%	370,435
Jan 22, 2026	2.35	2.36	2.30	2.33	2.33	-0.85%	133,163
Jan 21, 2026	2.35	2.37	2.31	2.35	2.35	-	109,214
Jan 20, 2026	2.27	2.38	2.30	2.35	2.35	3.52%	388,770
Jan 19, 2026	2.27	2.35	2.26	2.27	2.27	-	107,048
Jan 18, 2026	2.29	2.34	2.20	2.27	2.27	-0.87%	162,856
Jan 15, 2026	2.38	2.39	2.27	2.29	2.29	-3.78%	581,445
Jan 14, 2026	2.44	2.50	2.35	2.38	2.38	-2.46%	292,522
Jan 13, 2026	2.33	2.44	2.34	2.44	2.44	4.72%	1,229,063
Jan 12, 2026	2.33	2.39	2.33	2.33	2.33	-	90,227
Jan 11, 2026	2.33	2.39	2.34	2.33	2.33	-	107,836
Jan 8, 2026	2.33	2.36	2.30	2.33	2.33	-	163,099
Jan 6, 2026	2.36	2.38	2.32	2.33	2.33	-1.27%	221,849
Jan 5, 2026	2.39	2.39	2.35	2.36	2.36	-1.26%	189,094
Jan 4, 2026	2.39	2.40	2.37	2.39	2.39	-	246,514
Dec 31, 2025	2.41	2.42	2.38	2.39	2.39	-0.83%	401,603
Dec 30, 2025	2.41	2.43	2.39	2.41	2.41	-	282,356