EGX:NEDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	2.41	2.40	2.37	2.38	2.38	-1.24%	128,902
Dec 1, 2025	2.41	2.40	2.37	2.41	2.41	-	85,268
Nov 30, 2025	2.41	2.40	2.37	2.41	2.41	-	85,122
Nov 27, 2025	2.41	2.41	2.36	2.41	2.41	-	27,588
Nov 26, 2025	2.41	2.41	2.36	2.41	2.41	-	89,456
Nov 25, 2025	2.41	2.43	2.37	2.41	2.41	-	366,902
Nov 24, 2025	2.41	2.40	2.37	2.41	2.41	-	123,356
Nov 23, 2025	2.36	2.43	2.37	2.41	2.41	2.12%	273,008
Nov 20, 2025	2.36	2.39	2.34	2.36	2.36	-	103,956
Nov 19, 2025	2.40	2.41	2.35	2.36	2.36	-1.67%	193,643
Nov 18, 2025	2.40	2.42	2.38	2.40	2.40	-	108,881
Nov 17, 2025	2.40	2.43	2.40	2.40	2.40	-	40,697
Nov 16, 2025	2.40	2.44	2.38	2.40	2.40	-	143,282
Nov 13, 2025	2.40	2.43	2.38	2.40	2.40	-	163,757
Nov 12, 2025	2.40	2.42	2.38	2.40	2.40	-	194,933
Nov 11, 2025	2.42	2.44	2.40	2.40	2.40	-0.83%	343,513
Nov 10, 2025	2.44	2.46	2.41	2.42	2.42	-0.82%	142,257
Nov 9, 2025	2.43	2.45	2.41	2.44	2.44	0.41%	146,209
Nov 6, 2025	2.43	2.45	2.41	2.43	2.43	-	167,323
Nov 5, 2025	2.44	2.46	2.42	2.43	2.43	-0.41%	165,213
Nov 4, 2025	2.44	2.47	2.44	2.44	2.44	-	117,107
Nov 3, 2025	2.44	2.48	2.42	2.44	2.44	-	196,210
Nov 2, 2025	2.48	2.50	2.43	2.44	2.44	-1.61%	184,121
Oct 30, 2025	2.50	2.52	2.46	2.48	2.48	-0.80%	268,235
Oct 29, 2025	2.52	2.53	2.47	2.50	2.50	-0.79%	335,452
Oct 28, 2025	2.55	2.62	2.50	2.52	2.52	-1.18%	521,423
Oct 27, 2025	2.45	2.57	2.40	2.55	2.55	4.08%	1,143,371
Oct 26, 2025	2.43	2.48	2.43	2.45	2.45	0.82%	203,637
Oct 23, 2025	2.43	2.50	2.42	2.43	2.43	-	561,567
Oct 22, 2025	2.49	2.50	2.43	2.43	2.43	-2.41%	429,830
Oct 21, 2025	2.52	2.54	2.47	2.49	2.49	-1.19%	202,308
Oct 20, 2025	2.55	2.57	2.50	2.52	2.52	-1.18%	360,404
Oct 19, 2025	2.48	2.58	2.49	2.55	2.55	2.82%	596,438
Oct 16, 2025	2.49	2.52	2.44	2.48	2.48	-0.40%	431,877
Oct 15, 2025	2.43	2.51	2.40	2.49	2.49	2.47%	393,466
Oct 14, 2025	2.37	2.46	2.37	2.43	2.43	2.53%	306,687
Oct 13, 2025	2.42	2.45	2.30	2.37	2.37	-2.07%	415,980
Oct 12, 2025	2.44	2.45	2.40	2.42	2.42	-0.82%	310,065
Oct 8, 2025	2.45	2.48	2.43	2.44	2.44	-0.41%	154,505
Oct 7, 2025	2.46	2.48	2.43	2.45	2.45	-0.41%	153,173
Oct 6, 2025	2.46	2.48	2.43	2.46	2.46	-	111,516
Oct 5, 2025	2.48	2.51	2.44	2.46	2.46	-0.81%	275,796
Oct 2, 2025	2.48	2.53	2.46	2.48	2.48	-	161,340
Oct 1, 2025	2.52	2.50	2.45	2.48	2.48	-1.59%	171,915
Sep 30, 2025	2.52	2.56	2.50	2.52	2.52	-	92,178
Sep 29, 2025	2.45	2.57	2.43	2.52	2.52	2.86%	270,278
Sep 28, 2025	2.39	2.50	2.42	2.45	2.45	2.51%	260,040
Sep 25, 2025	2.39	2.46	2.40	2.39	2.39	-	91,629
Sep 24, 2025	2.39	2.44	2.39	2.39	2.39	-	92,993
Sep 23, 2025	2.39	2.48	2.40	2.39	2.39	-	116,443