Northern Upper Egypt For Development & Agricultural Production Co. (EGX:NEDA)
Egypt · Delayed Price · Currency is EGP 2.410
+0.040 (1.69%)
At close: Dec 23, 2025
EGX:NEDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 2.37 | 2.43 | 2.36 | 2.41 | 2.41 | 1.69% | 160,270 |
| Dec 22, 2025 | 2.38 | 2.42 | 2.36 | 2.37 | 2.37 | -0.42% | 274,443 |
| Dec 21, 2025 | 2.39 | 2.44 | 2.37 | 2.38 | 2.38 | -0.42% | 438,967 |
| Dec 18, 2025 | 2.44 | 2.45 | 2.39 | 2.39 | 2.39 | -2.05% | 429,380 |
| Dec 17, 2025 | 2.43 | 2.48 | 2.43 | 2.44 | 2.44 | 0.41% | 324,855 |
| Dec 16, 2025 | 2.42 | 2.45 | 2.41 | 2.43 | 2.43 | 0.41% | 360,463 |
| Dec 15, 2025 | 2.43 | 2.46 | 2.41 | 2.42 | 2.42 | -0.41% | 356,660 |
| Dec 14, 2025 | 2.44 | 2.46 | 2.42 | 2.43 | 2.43 | -0.41% | 327,991 |
| Dec 11, 2025 | 2.51 | 2.51 | 2.42 | 2.44 | 2.44 | -2.79% | 506,850 |
| Dec 10, 2025 | 2.51 | 2.58 | 2.50 | 2.51 | 2.51 | - | 679,213 |
| Dec 9, 2025 | 2.40 | 2.52 | 2.42 | 2.51 | 2.51 | 4.58% | 1,447,790 |
| Dec 8, 2025 | 2.39 | 2.43 | 2.38 | 2.40 | 2.40 | 0.42% | 416,446 |
| Dec 7, 2025 | 2.38 | 2.40 | 2.37 | 2.39 | 2.39 | 0.42% | 422,325 |
| Dec 4, 2025 | 2.38 | 2.40 | 2.37 | 2.38 | 2.38 | - | 240,627 |
| Dec 3, 2025 | 2.38 | 2.40 | 2.37 | 2.38 | 2.38 | - | 140,777 |
| Dec 2, 2025 | 2.41 | 2.40 | 2.37 | 2.38 | 2.38 | -1.24% | 128,902 |
| Dec 1, 2025 | 2.41 | 2.40 | 2.37 | 2.41 | 2.41 | - | 85,268 |
| Nov 30, 2025 | 2.41 | 2.40 | 2.37 | 2.41 | 2.41 | - | 85,122 |
| Nov 27, 2025 | 2.41 | 2.41 | 2.36 | 2.41 | 2.41 | - | 27,588 |
| Nov 26, 2025 | 2.41 | 2.41 | 2.36 | 2.41 | 2.41 | - | 89,456 |
| Nov 25, 2025 | 2.41 | 2.43 | 2.37 | 2.41 | 2.41 | - | 366,902 |
| Nov 24, 2025 | 2.41 | 2.40 | 2.37 | 2.41 | 2.41 | - | 123,356 |
| Nov 23, 2025 | 2.36 | 2.43 | 2.37 | 2.41 | 2.41 | 2.12% | 273,008 |
| Nov 20, 2025 | 2.36 | 2.39 | 2.34 | 2.36 | 2.36 | - | 103,956 |
| Nov 19, 2025 | 2.40 | 2.41 | 2.35 | 2.36 | 2.36 | -1.67% | 193,643 |
| Nov 18, 2025 | 2.40 | 2.42 | 2.38 | 2.40 | 2.40 | - | 108,881 |
| Nov 17, 2025 | 2.40 | 2.43 | 2.40 | 2.40 | 2.40 | - | 40,697 |
| Nov 16, 2025 | 2.40 | 2.44 | 2.38 | 2.40 | 2.40 | - | 143,282 |
| Nov 13, 2025 | 2.40 | 2.43 | 2.38 | 2.40 | 2.40 | - | 163,757 |
| Nov 12, 2025 | 2.40 | 2.42 | 2.38 | 2.40 | 2.40 | - | 194,933 |
| Nov 11, 2025 | 2.42 | 2.44 | 2.40 | 2.40 | 2.40 | -0.83% | 343,513 |
| Nov 10, 2025 | 2.44 | 2.46 | 2.41 | 2.42 | 2.42 | -0.82% | 142,257 |
| Nov 9, 2025 | 2.43 | 2.45 | 2.41 | 2.44 | 2.44 | 0.41% | 146,209 |
| Nov 6, 2025 | 2.43 | 2.45 | 2.41 | 2.43 | 2.43 | - | 167,323 |
| Nov 5, 2025 | 2.44 | 2.46 | 2.42 | 2.43 | 2.43 | -0.41% | 165,213 |
| Nov 4, 2025 | 2.44 | 2.47 | 2.44 | 2.44 | 2.44 | - | 117,107 |
| Nov 3, 2025 | 2.44 | 2.48 | 2.42 | 2.44 | 2.44 | - | 196,210 |
| Nov 2, 2025 | 2.48 | 2.50 | 2.43 | 2.44 | 2.44 | -1.61% | 184,121 |
| Oct 30, 2025 | 2.50 | 2.52 | 2.46 | 2.48 | 2.48 | -0.80% | 268,235 |
| Oct 29, 2025 | 2.52 | 2.53 | 2.47 | 2.50 | 2.50 | -0.79% | 335,452 |
| Oct 28, 2025 | 2.55 | 2.62 | 2.50 | 2.52 | 2.52 | -1.18% | 521,423 |
| Oct 27, 2025 | 2.45 | 2.57 | 2.40 | 2.55 | 2.55 | 4.08% | 1,143,371 |
| Oct 26, 2025 | 2.43 | 2.48 | 2.43 | 2.45 | 2.45 | 0.82% | 203,637 |
| Oct 23, 2025 | 2.43 | 2.50 | 2.42 | 2.43 | 2.43 | - | 561,567 |
| Oct 22, 2025 | 2.49 | 2.50 | 2.43 | 2.43 | 2.43 | -2.41% | 429,830 |
| Oct 21, 2025 | 2.52 | 2.54 | 2.47 | 2.49 | 2.49 | -1.19% | 202,308 |
| Oct 20, 2025 | 2.55 | 2.57 | 2.50 | 2.52 | 2.52 | -1.18% | 360,404 |
| Oct 19, 2025 | 2.48 | 2.58 | 2.49 | 2.55 | 2.55 | 2.82% | 596,438 |
| Oct 16, 2025 | 2.49 | 2.52 | 2.44 | 2.48 | 2.48 | -0.40% | 431,877 |
| Oct 15, 2025 | 2.43 | 2.51 | 2.40 | 2.49 | 2.49 | 2.47% | 393,466 |