EGX:NEDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 22, 2026	2.60	2.58	2.47	2.60	2.60	-	67,524
Oct 21, 2026	2.60	2.52	2.47	2.60	2.60	-	61,799
Oct 20, 2026	2.60	2.60	2.49	2.60	2.60	-	75,853
Oct 19, 2026	2.60	2.54	2.47	2.60	2.60	-	51,663
Oct 18, 2026	2.60	2.57	2.47	2.60	2.60	-	59,477
Oct 15, 2026	2.60	2.58	2.49	2.60	2.60	-	23,067
Oct 14, 2026	2.60	2.57	2.47	2.60	2.60	-	19,785
Oct 13, 2026	2.60	2.59	2.47	2.60	2.60	-	74,005
Oct 12, 2026	2.60	2.62	2.51	2.60	2.60	-	64,011
Oct 11, 2026	2.61	2.66	2.56	2.60	2.60	-0.38%	130,558
Oct 7, 2026	2.61	2.65	2.58	2.61	2.61	-	13,620
Oct 6, 2026	2.61	2.67	2.58	2.61	2.61	-	80,637
Oct 5, 2026	2.61	2.67	2.61	2.61	2.61	-	23,950
Oct 4, 2026	2.61	2.68	2.53	2.61	2.61	-	112,410
Oct 1, 2026	2.61	2.71	2.59	2.61	2.61	-	71,893
Sep 30, 2026	2.66	2.69	2.53	2.61	2.61	-1.88%	348,938
Sep 29, 2026	2.66	2.65	2.55	2.66	2.66	-	113,274
Sep 28, 2026	2.57	2.69	2.48	2.66	2.66	3.50%	119,513
Sep 27, 2026	2.70	2.74	2.57	2.57	2.57	-4.81%	251,862
Sep 24, 2026	2.75	2.75	2.68	2.70	2.70	-1.82%	175,861
Sep 23, 2026	2.75	2.74	2.71	2.75	2.75	-	19,410
Sep 22, 2026	2.77	2.77	2.71	2.75	2.75	-0.72%	2,681,603
Sep 21, 2026	2.78	2.79	2.71	2.77	2.77	-0.36%	236,553
Sep 20, 2026	2.72	2.80	2.73	2.78	2.78	2.21%	198,846
Sep 17, 2026	2.72	2.77	2.71	2.72	2.72	-	89,174
Sep 16, 2026	2.73	2.75	2.70	2.72	2.72	-0.37%	123,030
Sep 15, 2026	2.73	2.75	2.71	2.73	2.73	-	91,440
Sep 14, 2026	2.73	2.78	2.71	2.73	2.73	-	99,646
Sep 13, 2026	2.78	2.80	2.70	2.73	2.73	-1.80%	353,551
Sep 10, 2026	2.80	2.83	2.72	2.78	2.78	-0.71%	298,887
Sep 9, 2026	2.85	2.89	2.78	2.80	2.80	-1.75%	364,334
Sep 8, 2026	2.75	2.88	2.72	2.85	2.85	3.64%	1,095,949
Sep 7, 2026	2.75	2.77	2.74	2.75	2.75	-	71,369
Sep 6, 2026	2.74	2.77	2.73	2.75	2.75	0.36%	149,659
Sep 3, 2026	2.74	2.76	2.72	2.74	2.74	-	69,465
Sep 2, 2026	2.73	2.78	2.72	2.74	2.74	0.37%	165,592
Sep 1, 2026	2.74	2.78	2.71	2.73	2.73	-0.36%	114,768
Aug 31, 2026	2.79	2.81	2.73	2.74	2.74	-1.79%	273,003
Aug 30, 2026	2.78	2.80	2.75	2.79	2.79	0.36%	199,897
Aug 26, 2026	2.72	2.81	2.74	2.78	2.78	2.21%	142,707
Aug 25, 2026	2.77	2.78	2.70	2.72	2.72	-1.81%	215,364
Aug 24, 2026	2.79	2.81	2.75	2.77	2.77	-0.72%	114,552
Aug 23, 2026	2.76	2.84	2.76	2.79	2.79	1.09%	253,987
Aug 20, 2026	2.84	2.82	2.70	2.76	2.76	-2.82%	562,248
Aug 19, 2026	2.95	2.95	2.82	2.84	2.84	-3.73%	399,775
Aug 18, 2026	2.83	2.97	2.83	2.95	2.95	4.24%	1,234,613
Aug 17, 2026	2.70	2.83	2.73	2.83	2.83	4.81%	639,336
Aug 16, 2026	2.71	2.74	2.69	2.70	2.70	-0.37%	1,070,386
Aug 13, 2026	2.71	2.75	2.70	2.71	2.71	-	126,165
Aug 12, 2026	2.73	2.76	2.70	2.71	2.71	-0.73%	305,863