EGX:NEDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	2.73	2.74	2.69	2.73	2.73	-	52,163
May 25, 2026	2.73	2.74	2.65	2.73	2.73	-	91,116
May 24, 2026	2.73	2.77	2.67	2.73	2.73	-	81,984
May 21, 2026	2.75	2.77	2.68	2.73	2.73	-0.73%	162,152
May 20, 2026	2.75	2.78	2.71	2.75	2.75	-	106,014
May 19, 2026	2.75	2.80	2.75	2.75	2.75	-	42,400
May 18, 2026	2.80	2.83	2.71	2.75	2.75	-1.79%	254,352
May 17, 2026	2.83	2.87	2.78	2.80	2.80	-1.06%	194,612
May 14, 2026	2.79	2.87	2.76	2.83	2.83	1.43%	414,929
May 13, 2026	2.82	2.84	2.75	2.79	2.79	-1.06%	226,507
May 12, 2026	2.77	2.84	2.71	2.82	2.82	1.81%	362,698
May 11, 2026	2.71	2.80	2.71	2.77	2.77	2.21%	233,026
May 10, 2026	2.78	2.85	2.69	2.71	2.71	-2.52%	898,359
May 6, 2026	2.78	2.83	2.75	2.78	2.78	-	195,206
May 5, 2026	2.82	2.90	2.76	2.78	2.78	-1.42%	443,269
May 4, 2026	2.89	3.03	2.79	2.82	2.82	-2.42%	1,129,143
May 3, 2026	3.04	2.89	2.89	2.89	2.89	-4.93%	350,931
Apr 30, 2026	3.20	3.19	3.04	3.04	3.04	-5.00%	594,080
Apr 29, 2026	3.08	3.22	3.06	3.20	3.20	3.90%	1,631,384
Apr 28, 2026	2.94	3.08	2.86	3.08	3.08	4.76%	827,167
Apr 27, 2026	2.80	2.94	2.76	2.94	2.94	5.00%	1,023,972
Apr 26, 2026	2.72	2.83	2.67	2.80	2.80	2.94%	459,196
Apr 23, 2026	2.74	2.75	2.63	2.72	2.72	-0.73%	486,991
Apr 22, 2026	2.69	2.75	2.65	2.74	2.74	1.86%	401,617
Apr 21, 2026	2.57	2.69	2.53	2.69	2.69	4.67%	1,191,774
Apr 20, 2026	2.55	2.61	2.49	2.57	2.57	0.78%	684,725
Apr 19, 2026	2.50	2.56	2.50	2.55	2.55	2.00%	494,243
Apr 16, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	767,065
Apr 15, 2026	2.46	2.55	2.42	2.48	2.48	0.81%	254,570
Apr 14, 2026	2.35	2.46	2.35	2.46	2.46	4.68%	1,150,721
Apr 9, 2026	2.35	2.35	2.31	2.35	2.35	-	95,080
Apr 8, 2026	2.35	2.37	2.33	2.35	2.35	-	190,796
Apr 7, 2026	2.34	2.37	2.33	2.35	2.35	0.43%	130,820
Apr 6, 2026	2.36	2.38	2.32	2.34	2.34	-0.85%	287,150
Apr 5, 2026	2.37	2.40	2.32	2.36	2.36	-0.42%	187,122
Apr 2, 2026	2.37	2.42	2.31	2.37	2.37	-	84,522
Apr 1, 2026	2.26	2.37	2.26	2.37	2.37	4.87%	292,872
Mar 31, 2026	2.32	2.32	2.22	2.26	2.26	-2.59%	293,770
Mar 30, 2026	2.29	2.40	2.25	2.32	2.32	1.31%	313,529
Mar 29, 2026	2.37	2.35	2.27	2.29	2.29	-3.38%	206,679
Mar 26, 2026	2.39	2.45	2.33	2.37	2.37	-0.84%	318,924
Mar 25, 2026	2.28	2.39	2.25	2.39	2.39	4.82%	738,264
Mar 24, 2026	2.18	2.28	2.18	2.28	2.28	4.59%	687,310
Mar 18, 2026	2.16	2.20	2.16	2.18	2.18	0.93%	164,159
Mar 17, 2026	2.19	2.18	2.16	2.16	2.16	-1.37%	221,560
Mar 16, 2026	2.19	2.20	2.17	2.19	2.19	-	63,012
Mar 15, 2026	2.19	2.21	2.18	2.19	2.19	-	130,875
Mar 12, 2026	2.19	2.22	2.18	2.19	2.19	-	54,600
Mar 11, 2026	2.19	2.21	2.18	2.19	2.19	-	172,392
Mar 10, 2026	2.22	2.24	2.18	2.19	2.19	-1.35%	384,424