EGX:NEDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	2.46	2.50	2.41	2.46	2.46	-	103,047
Nov 11, 2026	2.46	2.54	2.40	2.46	2.46	-	120,890
Nov 10, 2026	2.36	2.47	2.39	2.46	2.46	4.24%	149,341
Nov 9, 2026	2.36	2.47	2.37	2.36	2.36	-	88,987
Nov 8, 2026	2.36	2.47	2.36	2.36	2.36	-	91,290
Nov 5, 2026	2.36	2.47	2.37	2.36	2.36	-	119,438
Nov 4, 2026	2.36	2.46	2.26	2.36	2.36	-	96,420
Nov 3, 2026	2.36	2.43	2.30	2.36	2.36	-	38,043
Nov 2, 2026	2.36	2.46	2.30	2.36	2.36	-	45,789
Nov 1, 2026	2.47	2.47	2.35	2.36	2.36	-4.45%	127,806
Oct 29, 2026	2.60	2.49	2.47	2.47	2.47	-5.00%	156,587
Oct 28, 2026	2.60	2.47	2.47	2.60	2.60	-	24,539
Oct 27, 2026	2.60	2.47	2.47	2.60	2.60	-	98,929
Oct 26, 2026	2.60	2.47	2.47	2.60	2.60	-	25,644
Oct 25, 2026	2.60	2.48	2.47	2.60	2.60	-	9,631
Oct 22, 2026	2.60	2.58	2.47	2.60	2.60	-	67,524
Oct 21, 2026	2.60	2.52	2.47	2.60	2.60	-	61,799
Oct 20, 2026	2.60	2.60	2.49	2.60	2.60	-	75,853
Oct 19, 2026	2.60	2.54	2.47	2.60	2.60	-	51,663
Oct 18, 2026	2.60	2.57	2.47	2.60	2.60	-	59,477
Oct 15, 2026	2.60	2.58	2.49	2.60	2.60	-	23,067
Oct 14, 2026	2.60	2.57	2.47	2.60	2.60	-	19,785
Oct 13, 2026	2.60	2.59	2.47	2.60	2.60	-	74,005
Oct 12, 2026	2.60	2.62	2.51	2.60	2.60	-	64,011
Oct 11, 2026	2.61	2.66	2.56	2.60	2.60	-0.38%	130,558
Oct 7, 2026	2.61	2.65	2.58	2.61	2.61	-	13,620
Oct 6, 2026	2.61	2.67	2.58	2.61	2.61	-	80,637
Oct 5, 2026	2.61	2.67	2.61	2.61	2.61	-	23,950
Oct 4, 2026	2.61	2.68	2.53	2.61	2.61	-	112,410
Oct 1, 2026	2.61	2.71	2.59	2.61	2.61	-	71,893
Sep 30, 2026	2.66	2.69	2.53	2.61	2.61	-1.88%	348,938
Sep 29, 2026	2.66	2.65	2.55	2.66	2.66	-	113,274
Sep 28, 2026	2.57	2.69	2.48	2.66	2.66	3.50%	119,513
Sep 27, 2026	2.70	2.74	2.57	2.57	2.57	-4.81%	251,862
Sep 24, 2026	2.75	2.75	2.68	2.70	2.70	-1.82%	175,861
Sep 23, 2026	2.75	2.74	2.71	2.75	2.75	-	19,410
Sep 22, 2026	2.77	2.77	2.71	2.75	2.75	-0.72%	2,681,603
Sep 21, 2026	2.78	2.79	2.71	2.77	2.77	-0.36%	236,553
Sep 20, 2026	2.72	2.80	2.73	2.78	2.78	2.21%	198,846
Sep 17, 2026	2.72	2.77	2.71	2.72	2.72	-	89,174
Sep 16, 2026	2.73	2.75	2.70	2.72	2.72	-0.37%	123,030
Sep 15, 2026	2.73	2.75	2.71	2.73	2.73	-	91,440
Sep 14, 2026	2.73	2.78	2.71	2.73	2.73	-	99,646
Sep 13, 2026	2.78	2.80	2.70	2.73	2.73	-1.80%	353,551
Sep 10, 2026	2.80	2.83	2.72	2.78	2.78	-0.71%	298,887
Sep 9, 2026	2.85	2.89	2.78	2.80	2.80	-1.75%	364,334
Sep 8, 2026	2.75	2.88	2.72	2.85	2.85	3.64%	1,095,949
Sep 7, 2026	2.75	2.77	2.74	2.75	2.75	-	71,369
Sep 6, 2026	2.74	2.77	2.73	2.75	2.75	0.36%	149,659
Sep 3, 2026	2.74	2.76	2.72	2.74	2.74	-	69,465