Skip to main content
logo
Northern Upper Egypt For Development & Agricultural Production Co. (EGX:NEDA)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.720
-0.050 (-1.81%)
At close: Aug 25, 2026

EGX:NEDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 24, 20262.792.812.752.772.77-0.72%114,552
Aug 23, 20262.762.842.762.792.791.09%253,987
Aug 20, 20262.842.822.702.762.76-2.82%562,248
Aug 19, 20262.952.952.822.842.84-3.73%399,775
Aug 18, 20262.832.972.832.952.954.24%1,234,613
Aug 17, 20262.702.832.732.832.834.81%639,336
Aug 16, 20262.712.742.692.702.70-0.37%1,070,386
Aug 13, 20262.712.752.702.712.71-126,165
Aug 12, 20262.732.762.702.712.71-0.73%305,863
Aug 11, 20262.732.762.712.732.73-100,666
Aug 10, 20262.702.762.722.732.731.11%167,050
Aug 9, 20262.702.782.702.702.70-95,961
Aug 6, 20262.712.752.702.702.70-0.37%237,037
Aug 5, 20262.732.772.702.712.71-0.73%216,075
Aug 4, 20262.732.772.712.732.73-185,305
Aug 3, 20262.752.782.712.732.73-0.73%256,113
Aug 2, 20262.742.782.732.752.750.36%109,761
Jul 30, 20262.722.782.722.742.740.74%116,746
Jul 29, 20262.752.802.702.722.72-1.09%377,953
Jul 28, 20262.752.792.752.752.75-95,064
Jul 27, 20262.762.812.752.752.75-0.36%400,011
Jul 26, 20262.832.852.742.762.76-2.47%200,143
Jul 22, 20262.862.892.802.832.83-1.05%415,646
Jul 21, 20262.862.902.852.862.86-129,045
Jul 20, 20262.872.922.842.862.86-0.35%258,365
Jul 19, 20262.902.952.842.872.87-1.03%144,701
Jul 16, 20262.913.022.882.902.90-0.34%605,913
Jul 15, 20262.792.922.792.912.914.30%1,091,983
Jul 14, 20262.802.832.762.792.79-0.36%117,224
Jul 13, 20262.802.832.782.802.80-129,046
Jul 12, 20262.742.822.762.802.802.19%138,151
Jul 9, 20262.742.802.752.742.74-50,117
Jul 8, 20262.802.822.742.742.74-2.14%695,419
Jul 7, 20262.752.822.762.802.801.82%239,465
Jul 6, 20262.752.802.742.752.75-65,144
Jul 5, 20262.752.772.722.752.75-43,784
Jul 1, 20262.742.772.712.752.750.36%182,082
Jun 30, 20262.742.762.702.742.74-81,633
Jun 29, 20262.742.762.702.742.74-33,719
Jun 28, 20262.742.782.712.742.74-108,839
Jun 25, 20262.742.792.732.742.74-42,995
Jun 24, 20262.762.782.742.742.74-0.72%116,184
Jun 23, 20262.772.802.752.762.76-0.36%218,306
Jun 22, 20262.772.802.752.772.77-99,264
Jun 21, 20262.772.802.742.772.77-36,904
Jun 17, 20262.812.812.752.772.77-1.42%141,743
Jun 16, 20262.752.822.782.812.812.18%135,160
Jun 15, 20262.752.832.732.752.75-55,683
Jun 14, 20262.752.822.712.752.75-55,128
Jun 11, 20262.792.772.712.752.75-1.43%183,226