EGX:NEDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	2.80	2.94	2.76	2.94	2.94	5.00%	1,023,972
Apr 26, 2026	2.72	2.83	2.67	2.80	2.80	2.94%	459,196
Apr 23, 2026	2.74	2.75	2.63	2.72	2.72	-0.73%	486,991
Apr 22, 2026	2.69	2.75	2.65	2.74	2.74	1.86%	401,617
Apr 21, 2026	2.57	2.69	2.53	2.69	2.69	4.67%	1,191,774
Apr 20, 2026	2.55	2.61	2.49	2.57	2.57	0.78%	684,725
Apr 19, 2026	2.50	2.56	2.50	2.55	2.55	2.00%	494,243
Apr 16, 2026	2.48	2.52	2.46	2.50	2.50	0.81%	767,065
Apr 15, 2026	2.46	2.55	2.42	2.48	2.48	0.81%	254,570
Apr 14, 2026	2.35	2.46	2.35	2.46	2.46	4.68%	1,150,721
Apr 9, 2026	2.35	2.35	2.31	2.35	2.35	-	95,080
Apr 8, 2026	2.35	2.37	2.33	2.35	2.35	-	190,796
Apr 7, 2026	2.34	2.37	2.33	2.35	2.35	0.43%	130,820
Apr 6, 2026	2.36	2.38	2.32	2.34	2.34	-0.85%	287,150
Apr 5, 2026	2.37	2.40	2.32	2.36	2.36	-0.42%	187,122
Apr 2, 2026	2.37	2.42	2.31	2.37	2.37	-	84,522
Apr 1, 2026	2.26	2.37	2.26	2.37	2.37	4.87%	292,872
Mar 31, 2026	2.32	2.32	2.22	2.26	2.26	-2.59%	293,770
Mar 30, 2026	2.29	2.40	2.25	2.32	2.32	1.31%	313,529
Mar 29, 2026	2.37	2.35	2.27	2.29	2.29	-3.38%	206,679
Mar 26, 2026	2.39	2.45	2.33	2.37	2.37	-0.84%	318,924
Mar 25, 2026	2.28	2.39	2.25	2.39	2.39	4.82%	738,264
Mar 24, 2026	2.18	2.28	2.18	2.28	2.28	4.59%	687,310
Mar 18, 2026	2.16	2.20	2.16	2.18	2.18	0.93%	164,159
Mar 17, 2026	2.19	2.18	2.16	2.16	2.16	-1.37%	221,560
Mar 16, 2026	2.19	2.20	2.17	2.19	2.19	-	63,012
Mar 15, 2026	2.19	2.21	2.18	2.19	2.19	-	130,875
Mar 12, 2026	2.19	2.22	2.18	2.19	2.19	-	54,600
Mar 11, 2026	2.19	2.21	2.18	2.19	2.19	-	172,392
Mar 10, 2026	2.22	2.24	2.18	2.19	2.19	-1.35%	384,424
Mar 9, 2026	2.22	2.24	2.20	2.22	2.22	-	108,018
Mar 8, 2026	2.22	2.25	2.19	2.22	2.22	-	128,705
Mar 5, 2026	2.22	2.25	2.20	2.22	2.22	-	131,383
Mar 4, 2026	2.22	2.24	2.18	2.22	2.22	-	49,061
Mar 3, 2026	2.22	2.24	2.18	2.22	2.22	-	36,632
Mar 2, 2026	2.17	2.27	2.11	2.22	2.22	2.30%	186,188
Mar 1, 2026	2.26	2.22	2.15	2.17	2.17	-3.98%	290,386
Feb 26, 2026	2.26	2.26	2.21	2.26	2.26	-	49,649
Feb 25, 2026	2.26	2.28	2.20	2.26	2.26	-	92,555
Feb 24, 2026	2.26	2.28	2.24	2.26	2.26	-	30,137
Feb 23, 2026	2.26	2.28	2.24	2.26	2.26	-	132,842
Feb 22, 2026	2.29	2.32	2.24	2.26	2.26	-1.31%	197,763
Feb 19, 2026	2.31	2.32	2.28	2.29	2.29	-0.87%	200,665
Feb 18, 2026	2.31	2.35	2.30	2.31	2.31	-	190,444
Feb 17, 2026	2.31	2.42	2.28	2.31	2.31	-	477,115
Feb 16, 2026	2.31	2.35	2.29	2.31	2.31	-	151,382
Feb 15, 2026	2.31	2.35	2.32	2.31	2.31	-	38,766
Feb 12, 2026	2.31	2.36	2.32	2.31	2.31	-	109,243
Feb 11, 2026	2.35	2.40	2.28	2.31	2.31	-1.70%	291,329
Feb 10, 2026	2.41	2.42	2.33	2.35	2.35	-2.49%	185,633