EGX:NHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	71.59	73.00	71.66	71.90	71.90	0.43%	118,451
May 12, 2026	71.35	72.59	71.36	71.59	71.59	0.34%	152,692
May 11, 2026	71.64	72.84	71.14	71.35	71.35	-0.40%	273,250
May 10, 2026	70.12	73.95	71.00	71.64	71.64	2.17%	749,475
May 6, 2026	72.51	76.00	70.00	70.12	70.12	-3.30%	686,634
May 5, 2026	72.98	73.29	71.00	72.51	72.51	-0.64%	100,749
May 4, 2026	75.00	75.70	72.72	72.98	72.98	-2.69%	179,570
May 3, 2026	76.54	80.00	75.00	75.00	75.00	-2.01%	243,236
Apr 30, 2026	72.85	76.88	71.91	76.54	76.54	5.07%	200,499
Apr 29, 2026	69.73	74.69	71.11	72.85	72.85	4.47%	264,681
Apr 28, 2026	66.79	71.48	66.83	69.73	69.73	4.40%	214,182
Apr 27, 2026	66.85	67.99	66.26	66.79	66.79	-0.09%	22,953
Apr 26, 2026	65.05	68.00	65.07	66.85	66.85	2.77%	80,978
Apr 23, 2026	65.30	65.70	65.00	65.05	65.05	-0.38%	12,739
Apr 22, 2026	64.46	66.50	64.65	65.30	65.30	1.30%	38,599
Apr 21, 2026	64.20	65.98	64.15	64.46	64.46	0.40%	26,593
Apr 20, 2026	64.94	65.20	64.01	64.20	64.20	-1.14%	28,332
Apr 19, 2026	64.92	65.87	64.66	64.94	64.94	0.03%	29,053
Apr 16, 2026	65.98	66.90	64.55	64.92	64.92	-1.61%	25,411
Apr 15, 2026	64.91	67.30	65.00	65.98	65.98	1.65%	68,321
Apr 14, 2026	64.64	66.80	64.61	64.91	64.91	0.42%	36,047
Apr 9, 2026	66.01	67.19	64.50	64.64	64.64	-2.08%	34,859
Apr 8, 2026	62.87	69.98	63.20	66.01	66.01	4.99%	318,520
Apr 7, 2026	63.69	64.69	62.61	62.87	62.87	-1.29%	34,920
Apr 6, 2026	64.02	64.80	63.17	63.69	63.69	-0.52%	35,535
Apr 5, 2026	62.07	64.75	62.02	64.02	64.02	3.14%	61,732
Apr 2, 2026	62.35	63.00	62.00	62.07	62.07	-0.45%	24,346
Apr 1, 2026	62.87	64.20	62.17	62.35	62.35	-0.83%	32,141
Mar 31, 2026	62.78	64.88	62.57	62.87	62.87	0.14%	71,495
Mar 30, 2026	64.15	65.66	62.21	62.78	62.78	-2.14%	16,849
Mar 29, 2026	65.07	66.90	64.00	64.15	64.15	-1.41%	45,824
Mar 26, 2026	66.30	68.00	65.00	65.07	65.07	-1.86%	105,829
Mar 25, 2026	60.95	69.00	60.50	66.30	66.30	8.78%	159,697
Mar 24, 2026	60.88	61.79	60.13	60.95	60.95	0.11%	10,589
Mar 18, 2026	60.88	61.00	60.30	60.88	60.88	-	4,397
Mar 17, 2026	60.88	60.95	59.72	60.88	60.88	-	4,898
Mar 16, 2026	60.88	61.00	59.71	60.88	60.88	-	4,413
Mar 15, 2026	60.88	61.40	60.25	60.88	60.88	-	4,682
Mar 12, 2026	60.86	61.50	60.03	60.88	60.88	0.03%	19,899
Mar 11, 2026	60.86	61.00	60.30	60.86	60.86	-	4,643
Mar 10, 2026	59.61	61.99	59.50	60.86	60.86	2.10%	11,128
Mar 9, 2026	59.87	60.50	59.50	59.61	59.61	-0.43%	6,878
Mar 8, 2026	59.87	60.97	59.50	59.87	59.87	-	4,389
Mar 5, 2026	59.87	60.89	59.20	59.87	59.87	-	4,406
Mar 4, 2026	58.49	60.01	57.71	59.87	59.87	2.36%	13,131
Mar 3, 2026	57.08	59.00	57.00	58.49	58.49	2.47%	13,362
Mar 2, 2026	56.34	62.70	56.61	57.08	57.08	1.31%	43,228
Mar 1, 2026	59.01	58.99	55.00	56.34	56.34	-4.52%	12,930
Feb 26, 2026	58.71	61.15	58.00	59.01	59.01	0.51%	22,817
Feb 25, 2026	60.26	61.00	58.05	58.71	58.71	-2.57%	12,709