EGX:NHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	67.34	68.13	66.51	66.69	63.19	-0.97%	72,653
Jun 23, 2026	69.19	70.76	67.32	67.34	63.81	-2.67%	68,387
Jun 22, 2026	70.50	71.40	69.00	69.19	65.56	-1.86%	66,568
Jun 21, 2026	68.96	71.79	69.15	70.50	66.80	2.23%	119,474
Jun 17, 2026	68.07	69.40	68.00	68.96	65.34	1.31%	69,487
Jun 16, 2026	67.72	69.00	68.00	68.07	64.50	0.52%	43,310
Jun 15, 2026	67.76	68.75	67.51	67.72	64.17	-0.06%	29,864
Jun 14, 2026	67.39	69.43	67.50	67.76	64.20	0.55%	31,404
Jun 11, 2026	67.72	68.65	65.03	67.39	63.85	-0.49%	53,828
Jun 10, 2026	69.50	69.99	67.00	67.72	64.17	-2.56%	47,274
Jun 9, 2026	68.43	70.34	69.00	69.50	65.85	1.56%	89,591
Jun 8, 2026	68.58	68.99	68.02	68.43	64.84	-0.22%	15,102
Jun 7, 2026	69.03	69.59	67.53	68.58	64.98	-0.65%	75,652
Jun 4, 2026	69.13	69.97	68.90	69.03	65.41	-0.14%	56,535
Jun 3, 2026	69.90	70.50	69.10	69.13	65.50	-1.10%	47,259
Jun 2, 2026	69.85	70.80	69.77	69.90	66.23	0.07%	39,760
Jun 1, 2026	68.66	70.98	68.80	69.85	66.18	1.73%	68,369
May 25, 2026	69.10	69.99	68.51	68.66	65.06	-0.64%	42,402
May 24, 2026	68.46	71.99	68.20	69.10	65.47	0.93%	66,254
May 21, 2026	69.06	69.93	67.56	68.46	64.87	-0.87%	49,737
May 20, 2026	69.92	71.50	69.00	69.06	65.44	-1.23%	154,168
May 19, 2026	69.06	72.00	69.35	69.92	66.25	1.25%	54,785
May 18, 2026	70.24	70.64	69.01	69.06	65.44	-1.68%	95,125
May 17, 2026	71.51	71.90	70.21	70.24	66.55	-1.78%	92,842
May 14, 2026	71.90	72.50	71.20	71.51	67.76	-0.54%	130,865
May 13, 2026	71.59	73.00	71.66	71.90	68.13	0.43%	118,451
May 12, 2026	71.35	72.59	71.36	71.59	67.83	0.34%	152,692
May 11, 2026	71.64	72.84	71.14	71.35	67.61	-0.40%	273,250
May 10, 2026	70.12	73.95	71.00	71.64	67.88	2.17%	749,475
May 6, 2026	72.51	76.00	70.00	70.12	66.44	-3.30%	686,634
May 5, 2026	72.98	73.29	71.00	72.51	68.70	-0.64%	100,749
May 4, 2026	75.00	75.70	72.72	72.98	69.15	-2.69%	179,570
May 3, 2026	76.54	80.00	75.00	75.00	71.06	-2.01%	243,236
Apr 30, 2026	72.85	76.88	71.91	76.54	72.52	5.07%	200,499
Apr 29, 2026	69.73	74.69	71.11	72.85	69.03	4.47%	264,681
Apr 28, 2026	66.79	71.48	66.83	69.73	66.07	4.40%	214,182
Apr 27, 2026	66.85	67.99	66.26	66.79	63.28	-0.09%	22,953
Apr 26, 2026	65.05	68.00	65.07	66.85	63.34	2.77%	80,978
Apr 23, 2026	65.30	65.70	65.00	65.05	61.64	-0.38%	12,739
Apr 22, 2026	64.46	66.50	64.65	65.30	61.87	1.30%	38,599
Apr 21, 2026	64.20	65.98	64.15	64.46	61.08	0.40%	26,593
Apr 20, 2026	64.94	65.20	64.01	64.20	60.83	-1.14%	28,332
Apr 19, 2026	64.92	65.87	64.66	64.94	61.53	0.03%	29,053
Apr 16, 2026	65.98	66.90	64.55	64.92	61.51	-1.61%	25,411
Apr 15, 2026	64.91	67.30	65.00	65.98	62.52	1.65%	68,321
Apr 14, 2026	64.64	66.80	64.61	64.91	61.50	0.42%	36,047
Apr 9, 2026	66.01	67.19	64.50	64.64	61.25	-2.08%	34,859
Apr 8, 2026	62.87	69.98	63.20	66.01	62.55	4.99%	318,520
Apr 7, 2026	63.69	64.69	62.61	62.87	59.57	-1.29%	34,920
Apr 6, 2026	64.02	64.80	63.17	63.69	60.35	-0.52%	35,535