EGX:NHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	83.51	84.69	82.50	82.92	82.92	-0.71%	212,336
Aug 3, 2026	83.50	85.00	83.16	83.51	83.51	0.01%	200,253
Aug 2, 2026	83.19	86.00	83.10	83.50	83.50	0.37%	253,706
Jul 30, 2026	86.00	87.00	82.25	83.19	83.19	-3.27%	213,995
Jul 29, 2026	87.89	88.00	86.00	86.00	86.00	-2.15%	287,513
Jul 28, 2026	86.16	90.48	86.30	87.89	87.89	2.01%	488,859
Jul 27, 2026	89.06	89.82	86.11	86.16	86.16	-3.26%	321,960
Jul 26, 2026	91.30	92.66	89.00	89.06	89.06	-2.45%	496,079
Jul 22, 2026	90.55	94.97	90.73	91.30	91.30	0.83%	970,257
Jul 21, 2026	85.86	92.97	86.05	90.55	90.55	5.46%	2,314,084
Jul 20, 2026	86.02	89.30	85.77	85.86	85.86	-0.19%	573,557
Jul 19, 2026	87.88	90.00	85.35	86.02	86.02	-2.12%	552,847
Jul 16, 2026	89.80	93.00	87.00	87.88	87.88	-2.14%	898,117
Jul 15, 2026	82.66	95.00	82.10	89.80	89.80	8.64%	2,800,347
Jul 14, 2026	83.54	87.60	82.00	82.66	82.66	-1.05%	1,512,932
Jul 13, 2026	81.13	83.70	79.00	83.54	83.54	2.97%	2,017,523
Jul 12, 2026	71.00	83.87	71.52	81.13	81.13	14.27%	3,018,704
Jul 9, 2026	70.50	73.60	70.70	71.00	71.00	0.71%	1,400,381
Jul 8, 2026	71.02	73.50	70.01	70.50	70.50	-0.73%	232,795
Jul 7, 2026	71.00	73.40	70.60	71.02	71.02	0.03%	220,559
Jul 6, 2026	67.54	74.48	67.55	71.00	71.00	5.12%	1,043,161
Jul 5, 2026	68.21	68.89	67.51	67.54	67.54	-0.98%	225,499
Jul 1, 2026	67.94	75.49	67.00	68.21	68.21	0.40%	1,505,383
Jun 30, 2026	62.10	71.00	62.10	67.94	67.94	9.40%	359,261
Jun 29, 2026	62.64	62.99	61.55	62.10	62.10	-0.86%	13,059
Jun 28, 2026	64.09	64.39	62.50	62.64	62.64	-2.26%	30,834
Jun 25, 2026	66.69	65.40	63.40	64.09	64.09	1.42%	59,728
Jun 24, 2026	67.34	68.13	66.51	66.69	63.19	-0.97%	72,653
Jun 23, 2026	69.19	70.76	67.32	67.34	63.81	-2.67%	68,387
Jun 22, 2026	70.50	71.40	69.00	69.19	65.56	-1.86%	66,568
Jun 21, 2026	68.96	71.79	69.15	70.50	66.80	2.23%	119,474
Jun 17, 2026	68.07	69.40	68.00	68.96	65.34	1.31%	69,487
Jun 16, 2026	67.72	69.00	68.00	68.07	64.50	0.52%	43,310
Jun 15, 2026	67.76	68.75	67.51	67.72	64.17	-0.06%	29,864
Jun 14, 2026	67.39	69.43	67.50	67.76	64.20	0.55%	31,404
Jun 11, 2026	67.72	68.65	65.03	67.39	63.85	-0.49%	53,828
Jun 10, 2026	69.50	69.99	67.00	67.72	64.17	-2.56%	47,274
Jun 9, 2026	68.43	70.34	69.00	69.50	65.85	1.56%	89,591
Jun 8, 2026	68.58	68.99	68.02	68.43	64.84	-0.22%	15,102
Jun 7, 2026	69.03	69.59	67.53	68.58	64.98	-0.65%	75,652
Jun 4, 2026	69.13	69.97	68.90	69.03	65.41	-0.14%	56,535
Jun 3, 2026	69.90	70.50	69.10	69.13	65.50	-1.10%	47,259
Jun 2, 2026	69.85	70.80	69.77	69.90	66.23	0.07%	39,760
Jun 1, 2026	68.66	70.98	68.80	69.85	66.18	1.73%	68,369
May 25, 2026	69.10	69.99	68.51	68.66	65.06	-0.64%	42,402
May 24, 2026	68.46	71.99	68.20	69.10	65.47	0.93%	66,254
May 21, 2026	69.06	69.93	67.56	68.46	64.87	-0.87%	49,737
May 20, 2026	69.92	71.50	69.00	69.06	65.44	-1.23%	154,168
May 19, 2026	69.06	72.00	69.35	69.92	66.25	1.25%	54,785
May 18, 2026	70.24	70.64	69.01	69.06	65.44	-1.68%	95,125