EGX:NHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	90.75	94.45	90.68	91.02	91.02	0.30%	378,350
Aug 23, 2026	88.79	92.50	90.20	90.75	90.75	2.21%	261,643
Aug 20, 2026	87.00	92.40	86.23	88.79	88.79	2.06%	447,011
Aug 19, 2026	89.84	90.00	87.00	87.00	87.00	-3.16%	156,842
Aug 18, 2026	91.80	93.60	89.50	89.84	89.84	-2.14%	284,135
Aug 17, 2026	90.44	95.50	91.52	91.80	91.80	1.50%	550,819
Aug 16, 2026	89.06	92.00	89.28	90.44	90.44	1.55%	350,523
Aug 13, 2026	89.12	92.80	88.10	89.06	89.06	-0.07%	455,147
Aug 12, 2026	93.03	94.77	89.00	89.12	89.12	-4.20%	477,157
Aug 11, 2026	97.00	98.95	92.64	93.03	93.03	-4.09%	844,017
Aug 10, 2026	87.99	104.00	88.35	97.00	97.00	10.24%	2,512,493
Aug 9, 2026	84.21	88.70	84.51	87.99	87.99	4.49%	352,207
Aug 6, 2026	83.90	85.39	84.00	84.21	84.21	0.37%	188,200
Aug 5, 2026	82.92	85.99	83.10	83.90	83.90	1.18%	297,233
Aug 4, 2026	83.51	84.69	82.50	82.92	82.92	-0.71%	212,336
Aug 3, 2026	83.50	85.00	83.16	83.51	83.51	0.01%	200,253
Aug 2, 2026	83.19	86.00	83.10	83.50	83.50	0.37%	253,706
Jul 30, 2026	86.00	87.00	82.25	83.19	83.19	-3.27%	213,995
Jul 29, 2026	87.89	88.00	86.00	86.00	86.00	-2.15%	287,513
Jul 28, 2026	86.16	90.48	86.30	87.89	87.89	2.01%	488,859
Jul 27, 2026	89.06	89.82	86.11	86.16	86.16	-3.26%	321,960
Jul 26, 2026	91.30	92.66	89.00	89.06	89.06	-2.45%	496,079
Jul 22, 2026	90.55	94.97	90.73	91.30	91.30	0.83%	970,257
Jul 21, 2026	85.86	92.97	86.05	90.55	90.55	5.46%	2,314,084
Jul 20, 2026	86.02	89.30	85.77	85.86	85.86	-0.19%	573,557
Jul 19, 2026	87.88	90.00	85.35	86.02	86.02	-2.12%	552,847
Jul 16, 2026	89.80	93.00	87.00	87.88	87.88	-2.14%	898,117
Jul 15, 2026	82.66	95.00	82.10	89.80	89.80	8.64%	2,800,347
Jul 14, 2026	83.54	87.60	82.00	82.66	82.66	-1.05%	1,512,932
Jul 13, 2026	81.13	83.70	79.00	83.54	83.54	2.97%	2,017,523
Jul 12, 2026	71.00	83.87	71.52	81.13	81.13	14.27%	3,018,704
Jul 9, 2026	70.50	73.60	70.70	71.00	71.00	0.71%	1,400,381
Jul 8, 2026	71.02	73.50	70.01	70.50	70.50	-0.73%	232,795
Jul 7, 2026	71.00	73.40	70.60	71.02	71.02	0.03%	220,559
Jul 6, 2026	67.54	74.48	67.55	71.00	71.00	5.12%	1,043,161
Jul 5, 2026	68.21	68.89	67.51	67.54	67.54	-0.98%	225,499
Jul 1, 2026	67.94	75.49	67.00	68.21	68.21	0.40%	1,505,383
Jun 30, 2026	62.10	71.00	62.10	67.94	67.94	9.40%	359,261
Jun 29, 2026	62.64	62.99	61.55	62.10	62.10	-0.86%	13,059
Jun 28, 2026	64.09	64.39	62.50	62.64	62.64	-2.26%	30,834
Jun 25, 2026	66.69	65.40	63.40	64.09	64.09	1.42%	59,728
Jun 24, 2026	67.34	68.13	66.51	66.69	63.19	-0.97%	72,653
Jun 23, 2026	69.19	70.76	67.32	67.34	63.81	-2.67%	68,387
Jun 22, 2026	70.50	71.40	69.00	69.19	65.56	-1.86%	66,568
Jun 21, 2026	68.96	71.79	69.15	70.50	66.80	2.23%	119,474
Jun 17, 2026	68.07	69.40	68.00	68.96	65.34	1.31%	69,487
Jun 16, 2026	67.72	69.00	68.00	68.07	64.50	0.52%	43,310
Jun 15, 2026	67.76	68.75	67.51	67.72	64.17	-0.06%	29,864
Jun 14, 2026	67.39	69.43	67.50	67.76	64.20	0.55%	31,404
Jun 11, 2026	67.72	68.65	65.03	67.39	63.85	-0.49%	53,828