EGX:NHPS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	65.67	66.40	64.85	65.23	65.23	-0.67%	77,952
Nov 11, 2026	64.89	69.97	64.45	65.67	65.67	1.20%	296,586
Nov 10, 2026	64.46	66.80	64.51	64.89	64.89	0.67%	122,109
Nov 9, 2026	61.52	68.00	61.89	64.46	64.46	4.78%	351,942
Nov 8, 2026	62.15	61.90	59.15	61.52	61.52	-1.01%	68,604
Nov 5, 2026	60.87	63.69	61.00	62.15	62.15	2.10%	132,046
Nov 4, 2026	57.50	64.00	59.22	60.87	60.87	5.86%	256,219
Nov 3, 2026	54.57	60.00	53.50	57.50	57.50	5.37%	322,255
Nov 2, 2026	55.75	56.80	53.09	54.57	54.57	-2.12%	68,694
Nov 1, 2026	56.02	57.90	54.55	55.75	55.75	-0.48%	75,260
Oct 29, 2026	54.07	57.90	54.01	56.02	56.02	3.61%	133,691
Oct 28, 2026	54.47	55.00	53.00	54.07	54.07	-0.73%	78,786
Oct 27, 2026	50.93	55.67	51.20	54.47	54.47	6.95%	136,624
Oct 26, 2026	51.66	52.98	50.00	50.93	50.93	-1.41%	77,499
Oct 25, 2026	59.24	60.00	50.06	51.66	51.66	-12.80%	103,299
Oct 22, 2026	61.94	62.73	58.52	59.24	59.24	-4.36%	60,384
Oct 21, 2026	61.70	65.88	61.80	61.94	61.94	0.39%	109,015
Oct 20, 2026	61.22	62.34	61.22	61.70	61.70	0.78%	36,364
Oct 19, 2026	61.75	62.70	56.13	61.22	61.22	-0.86%	91,869
Oct 18, 2026	65.45	66.30	61.18	61.75	61.75	-5.65%	97,033
Oct 15, 2026	66.13	66.89	64.70	65.45	65.45	-1.03%	123,090
Oct 14, 2026	65.21	67.37	64.50	66.13	66.13	1.41%	114,529
Oct 13, 2026	66.85	69.50	63.02	65.21	65.21	-2.45%	135,188
Oct 12, 2026	71.11	71.99	66.50	66.85	66.85	-5.99%	82,904
Oct 11, 2026	73.29	73.30	71.00	71.11	71.11	-2.97%	93,855
Oct 7, 2026	74.30	75.00	73.02	73.29	73.29	-1.36%	62,934
Oct 6, 2026	73.95	76.75	73.85	74.30	74.30	0.47%	207,122
Oct 5, 2026	75.65	76.95	73.16	73.95	73.95	-2.25%	74,750
Oct 4, 2026	72.01	77.00	72.00	75.65	75.65	5.05%	240,112
Oct 1, 2026	68.20	74.00	68.50	72.01	72.01	5.59%	339,965
Sep 30, 2026	69.68	71.50	66.00	68.20	68.20	-2.12%	201,720
Sep 29, 2026	71.66	73.98	69.50	69.68	69.68	-2.76%	121,143
Sep 28, 2026	73.16	74.00	70.80	71.66	71.66	-2.05%	112,913
Sep 27, 2026	77.71	79.35	73.03	73.16	73.16	-5.86%	123,988
Sep 24, 2026	82.03	82.75	77.50	77.71	77.71	-5.27%	389,712
Sep 23, 2026	73.25	86.50	73.63	82.03	82.03	11.99%	1,110,799
Sep 22, 2026	73.69	74.99	73.00	73.25	73.25	-0.60%	37,864
Sep 21, 2026	77.04	77.09	72.52	73.69	73.69	-4.35%	107,301
Sep 20, 2026	76.97	79.60	77.00	77.04	77.04	0.09%	127,369
Sep 17, 2026	76.39	78.47	76.00	76.97	76.97	0.76%	82,954
Sep 16, 2026	76.08	77.75	76.00	76.39	76.39	0.41%	48,644
Sep 15, 2026	76.74	77.25	75.31	76.08	76.08	-0.86%	71,030
Sep 14, 2026	80.63	80.72	75.82	76.74	76.74	-4.82%	174,184
Sep 13, 2026	82.07	83.90	80.50	80.63	80.63	-1.75%	102,792
Sep 10, 2026	82.20	83.49	81.57	82.07	82.07	-0.16%	92,610
Sep 9, 2026	84.19	85.00	82.10	82.20	82.20	-2.36%	134,683
Sep 8, 2026	86.30	87.20	84.03	84.19	84.19	-2.44%	155,538
Sep 7, 2026	87.50	88.44	86.07	86.30	86.30	-1.37%	111,474
Sep 6, 2026	86.75	87.83	86.90	87.50	87.50	0.86%	96,903
Sep 3, 2026	88.31	89.50	86.51	86.75	86.75	-1.77%	184,792