EGX:NIPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	99.55	100.00	96.30	96.91	96.91	-2.65%	142,648
Mar 11, 2026	101.00	101.90	98.90	99.55	99.55	-1.44%	235,558
Mar 10, 2026	100.61	104.41	100.72	101.00	101.00	0.39%	447,950
Mar 9, 2026	101.06	102.90	99.40	100.61	100.61	-0.45%	278,101
Mar 8, 2026	98.89	102.00	97.99	101.06	101.06	2.19%	115,153
Mar 5, 2026	96.55	99.40	96.65	98.89	98.89	2.42%	257,406
Mar 4, 2026	95.69	97.00	95.13	96.55	96.55	0.90%	317,904
Mar 3, 2026	94.75	97.00	95.00	95.69	95.69	0.99%	55,805
Mar 2, 2026	94.11	97.00	93.05	94.75	94.75	0.68%	56,512
Mar 1, 2026	95.05	94.85	87.00	94.11	94.11	-0.99%	87,898
Feb 26, 2026	95.96	97.50	94.00	95.05	95.05	-0.95%	354,732
Feb 25, 2026	100.16	101.00	95.10	95.96	95.96	-4.19%	60,831
Feb 24, 2026	100.89	103.00	98.11	100.16	100.16	-0.72%	205,177
Feb 23, 2026	95.63	104.97	95.50	100.89	100.89	5.50%	122,279
Feb 22, 2026	99.03	101.50	93.80	95.63	95.63	-3.43%	62,669
Feb 19, 2026	102.87	104.34	99.00	99.03	99.03	-3.73%	79,542
Feb 18, 2026	102.68	104.40	102.80	102.87	102.87	0.19%	71,733
Feb 17, 2026	103.00	105.00	102.50	102.68	102.68	-0.31%	381,445
Feb 16, 2026	104.63	106.10	102.50	103.00	103.00	-1.56%	226,997
Feb 15, 2026	103.66	105.88	103.80	104.63	104.63	0.94%	94,413
Feb 12, 2026	102.98	106.00	101.03	103.66	103.66	0.66%	134,519
Feb 11, 2026	106.00	107.00	102.12	102.98	102.98	-2.85%	122,670
Feb 10, 2026	106.21	109.50	105.11	106.00	106.00	-0.20%	501,566
Feb 9, 2026	106.12	108.70	105.00	106.21	106.21	0.08%	293,920
Feb 8, 2026	107.20	109.44	106.10	106.12	106.12	-1.01%	130,014
Feb 5, 2026	108.01	111.00	106.00	107.20	107.20	-0.75%	294,881
Feb 4, 2026	99.90	115.50	99.90	108.01	108.01	8.12%	1,310,212
Feb 3, 2026	96.00	99.90	95.72	99.90	99.90	4.06%	446,076
Feb 2, 2026	97.04	99.00	95.50	96.00	96.00	-1.07%	216,222
Feb 1, 2026	94.89	99.99	93.50	97.04	97.04	2.27%	346,202
Jan 28, 2026	95.30	95.30	92.01	94.89	94.89	-0.43%	87,756
Jan 27, 2026	92.27	95.90	91.31	95.30	95.30	3.28%	372,831
Jan 26, 2026	93.96	94.00	92.00	92.27	92.27	-1.80%	193,384
Jan 25, 2026	94.25	94.96	93.50	93.96	93.96	-0.31%	64,216
Jan 22, 2026	94.30	95.80	94.00	94.25	94.25	-0.05%	41,057
Jan 21, 2026	94.75	95.29	92.01	94.30	94.30	-0.47%	327,898
Jan 20, 2026	95.56	96.98	94.50	94.75	94.75	-0.85%	181,470
Jan 19, 2026	94.50	95.90	94.20	95.56	95.56	1.12%	55,678
Jan 18, 2026	91.97	94.90	92.00	94.50	94.50	2.75%	36,807
Jan 15, 2026	94.01	95.90	91.61	91.97	91.97	-2.17%	80,502
Jan 14, 2026	97.57	98.00	91.34	94.01	94.01	-3.65%	100,664
Jan 13, 2026	101.39	101.85	97.16	97.57	97.57	-3.77%	390,370
Jan 12, 2026	101.89	103.00	99.51	101.39	101.39	-0.49%	203,398
Jan 11, 2026	101.96	104.00	101.02	101.89	101.89	-0.07%	70,771
Jan 8, 2026	99.65	104.89	99.65	101.96	101.96	2.32%	256,495
Jan 6, 2026	97.78	100.80	97.51	99.65	99.65	1.91%	408,471
Jan 5, 2026	98.75	100.17	97.02	97.78	97.78	-0.98%	307,642
Jan 4, 2026	100.22	101.96	98.50	98.75	98.75	-1.47%	75,026
Dec 31, 2025	103.68	104.79	100.00	100.22	100.22	-3.34%	182,300
Dec 30, 2025	98.01	106.79	100.00	103.68	103.68	5.79%	689,195