EGX:NIPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	101.89	103.00	99.51	101.39	101.39	-0.49%	203,398
Jan 11, 2026	101.96	104.00	101.02	101.89	101.89	-0.07%	70,771
Jan 8, 2026	99.65	104.89	99.65	101.96	101.96	2.32%	256,495
Jan 6, 2026	97.78	100.80	97.51	99.65	99.65	1.91%	408,471
Jan 5, 2026	98.75	100.17	97.02	97.78	97.78	-0.98%	307,642
Jan 4, 2026	100.22	101.96	98.50	98.75	98.75	-1.47%	75,026
Dec 31, 2025	103.68	104.79	100.00	100.22	100.22	-3.34%	182,300
Dec 30, 2025	98.01	106.79	100.00	103.68	103.68	5.79%	689,195
Dec 29, 2025	96.76	98.84	97.00	98.01	98.01	1.29%	212,778
Dec 28, 2025	95.34	98.79	95.90	96.76	96.76	1.49%	159,199
Dec 25, 2025	94.85	98.86	94.91	95.34	95.34	0.52%	154,841
Dec 24, 2025	94.29	96.97	94.02	94.85	94.85	0.59%	96,383
Dec 23, 2025	93.03	95.68	93.10	94.29	94.29	1.35%	342,771
Dec 22, 2025	91.34	94.80	91.50	93.03	93.03	1.85%	63,111
Dec 21, 2025	93.23	94.30	91.00	91.34	91.34	-2.03%	86,288
Dec 18, 2025	95.54	96.60	92.00	93.23	93.23	-2.42%	98,096
Dec 17, 2025	97.02	98.50	95.32	95.54	95.54	-1.53%	48,729
Dec 16, 2025	98.53	99.38	97.00	97.02	97.02	-1.53%	54,567
Dec 15, 2025	97.32	101.40	97.35	98.53	98.53	1.24%	423,994
Dec 14, 2025	99.70	100.90	97.21	97.32	97.32	-2.39%	86,232
Dec 11, 2025	99.27	101.75	99.00	99.70	99.70	0.43%	91,683
Dec 10, 2025	96.22	102.00	96.31	99.27	99.27	3.17%	298,508
Dec 9, 2025	96.38	96.99	96.20	96.22	96.22	-0.17%	37,097
Dec 8, 2025	96.47	97.95	96.00	96.38	96.38	-0.09%	96,052
Dec 7, 2025	96.27	97.98	96.35	96.47	96.47	0.21%	479,072
Dec 4, 2025	97.75	99.37	96.00	96.27	96.27	-1.51%	115,649
Dec 3, 2025	96.56	99.86	95.60	97.75	97.75	1.23%	260,415
Dec 2, 2025	96.00	97.80	95.51	96.56	96.56	0.58%	208,297
Dec 1, 2025	91.46	99.97	92.00	96.00	96.00	4.96%	492,799
Nov 30, 2025	91.30	92.90	91.00	91.46	91.46	0.18%	555,318
Nov 27, 2025	91.10	92.60	90.50	91.30	91.30	0.22%	165,922
Nov 26, 2025	91.17	96.90	89.00	91.10	91.10	-0.08%	411,730
Nov 25, 2025	95.47	97.87	90.85	91.17	91.17	-4.50%	555,018
Nov 24, 2025	99.96	101.70	95.47	95.47	95.47	-4.49%	264,040
Nov 23, 2025	102.11	103.90	99.80	99.96	99.96	-2.11%	126,006
Nov 20, 2025	102.11	107.89	102.00	102.11	102.11	-	337,002
Nov 19, 2025	104.00	105.50	97.00	102.11	102.11	-1.82%	158,058
Nov 18, 2025	105.98	107.00	103.72	104.00	104.00	-1.87%	561,761
Nov 17, 2025	107.90	109.50	105.80	105.98	105.98	-1.78%	154,817
Nov 16, 2025	107.10	110.50	107.01	107.90	107.90	0.75%	142,409
Nov 13, 2025	108.60	113.00	107.10	107.10	107.10	-1.38%	257,739
Nov 12, 2025	113.26	114.99	108.60	108.60	108.60	-4.11%	266,678
Nov 11, 2025	112.57	117.90	112.60	113.26	113.26	0.61%	798,405
Nov 10, 2025	107.08	118.88	102.00	112.57	112.57	5.13%	748,142
Nov 9, 2025	104.09	109.92	104.11	107.08	107.08	2.87%	151,172
Nov 6, 2025	110.34	112.00	95.11	104.09	104.09	-5.66%	217,541
Nov 5, 2025	116.23	116.90	110.00	110.34	110.34	-5.07%	80,656
Nov 4, 2025	115.00	119.00	113.40	116.23	116.23	1.07%	501,605
Nov 3, 2025	104.69	121.99	107.00	115.00	115.00	9.85%	397,136
Nov 2, 2025	114.00	115.80	102.00	104.69	104.69	-8.17%	380,334