EGX:NIPH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	125.60	130.00	125.80	126.42	126.42	0.65%	578,182
Apr 22, 2026	127.01	128.75	122.90	125.60	125.60	-1.11%	696,793
Apr 21, 2026	122.64	138.00	124.00	127.01	127.01	3.56%	1,867,745
Apr 20, 2026	102.20	122.64	104.22	122.64	122.64	20.00%	2,163,846
Apr 19, 2026	100.47	104.80	100.47	102.20	102.20	1.72%	114,931
Apr 16, 2026	101.14	101.80	100.10	100.47	100.47	-0.66%	89,503
Apr 15, 2026	101.56	103.44	100.00	101.14	101.14	-0.41%	388,512
Apr 14, 2026	98.78	103.50	98.80	101.56	101.56	2.81%	663,925
Apr 9, 2026	97.14	99.85	97.20	98.78	98.78	1.69%	247,090
Apr 8, 2026	97.27	98.22	97.01	97.14	97.14	-0.13%	58,978
Apr 7, 2026	97.00	98.01	96.53	97.27	97.27	0.28%	90,059
Apr 6, 2026	96.75	99.19	97.00	97.00	97.00	0.26%	280,003
Apr 5, 2026	96.76	99.99	96.60	96.75	96.75	-0.01%	470,300
Apr 2, 2026	95.75	99.35	95.00	96.76	96.76	1.05%	182,132
Apr 1, 2026	95.07	96.43	95.50	95.75	95.75	0.72%	49,402
Mar 31, 2026	95.02	96.25	95.00	95.07	95.07	0.05%	52,778
Mar 30, 2026	96.64	96.98	95.00	95.02	95.02	-1.68%	54,277
Mar 29, 2026	95.77	96.99	95.03	96.64	96.64	0.91%	211,558
Mar 26, 2026	96.37	97.97	95.15	95.77	95.77	-0.62%	128,174
Mar 25, 2026	96.03	97.43	96.03	96.37	96.37	0.35%	328,371
Mar 24, 2026	97.32	99.00	96.00	96.03	96.03	-1.33%	34,592
Mar 18, 2026	95.86	98.00	96.01	97.32	97.32	1.52%	170,043
Mar 17, 2026	95.15	97.00	95.08	95.86	95.86	0.75%	331,570
Mar 16, 2026	96.21	96.69	95.02	95.15	95.15	-1.10%	58,888
Mar 15, 2026	96.91	97.75	95.31	96.21	96.21	-0.72%	61,125
Mar 12, 2026	99.55	100.00	96.30	96.91	96.91	-2.65%	142,648
Mar 11, 2026	101.00	101.90	98.90	99.55	99.55	-1.44%	235,558
Mar 10, 2026	100.61	104.41	100.72	101.00	101.00	0.39%	447,950
Mar 9, 2026	101.06	102.90	99.40	100.61	100.61	-0.45%	278,101
Mar 8, 2026	98.89	102.00	97.99	101.06	101.06	2.19%	115,153
Mar 5, 2026	96.55	99.40	96.65	98.89	98.89	2.42%	257,406
Mar 4, 2026	95.69	97.00	95.13	96.55	96.55	0.90%	317,904
Mar 3, 2026	94.75	97.00	95.00	95.69	95.69	0.99%	55,805
Mar 2, 2026	94.11	97.00	93.05	94.75	94.75	0.68%	56,512
Mar 1, 2026	95.05	94.85	87.00	94.11	94.11	-0.99%	87,898
Feb 26, 2026	95.96	97.50	94.00	95.05	95.05	-0.95%	354,732
Feb 25, 2026	100.16	101.00	95.10	95.96	95.96	-4.19%	60,831
Feb 24, 2026	100.89	103.00	98.11	100.16	100.16	-0.72%	205,177
Feb 23, 2026	95.63	104.97	95.50	100.89	100.89	5.50%	122,279
Feb 22, 2026	99.03	101.50	93.80	95.63	95.63	-3.43%	62,669
Feb 19, 2026	102.87	104.34	99.00	99.03	99.03	-3.73%	79,542
Feb 18, 2026	102.68	104.40	102.80	102.87	102.87	0.19%	71,733
Feb 17, 2026	103.00	105.00	102.50	102.68	102.68	-0.31%	381,445
Feb 16, 2026	104.63	106.10	102.50	103.00	103.00	-1.56%	226,997
Feb 15, 2026	103.66	105.88	103.80	104.63	104.63	0.94%	94,413
Feb 12, 2026	102.98	106.00	101.03	103.66	103.66	0.66%	134,519
Feb 11, 2026	106.00	107.00	102.12	102.98	102.98	-2.85%	122,670
Feb 10, 2026	106.21	109.50	105.11	106.00	106.00	-0.20%	501,566
Feb 9, 2026	106.12	108.70	105.00	106.21	106.21	0.08%	293,920
Feb 8, 2026	107.20	109.44	106.10	106.12	106.12	-1.01%	130,014