Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt · Delayed Price · Currency is EGP 58.25
+0.14 (0.24%)
At close: Aug 5, 2025
EGX:OCDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 58.11 | 59.00 | 58.07 | 58.25 | 58.25 | 0.24% | 153,098 |
| Aug 4, 2025 | 57.47 | 58.40 | 57.57 | 58.11 | 58.11 | 1.11% | 551,273 |
| Aug 3, 2025 | 57.91 | 58.74 | 57.00 | 57.47 | 57.47 | -0.76% | 62,117 |
| Jul 31, 2025 | 57.82 | 58.20 | 57.00 | 57.91 | 57.91 | 0.16% | 113,068 |
| Jul 30, 2025 | 58.92 | 59.00 | 57.80 | 57.82 | 57.82 | -1.87% | 381,684 |
| Jul 29, 2025 | 58.50 | 59.09 | 58.22 | 58.92 | 58.92 | 0.72% | 73,983 |
| Jul 28, 2025 | 60.00 | 60.30 | 58.30 | 58.50 | 58.50 | -2.50% | 187,797 |
| Jul 27, 2025 | 59.50 | 60.45 | 59.50 | 60.00 | 60.00 | 0.84% | 166,226 |
| Jul 23, 2025 | 58.20 | 60.25 | 58.67 | 59.50 | 59.50 | 2.23% | 799,250 |
| Jul 22, 2025 | 59.39 | 59.50 | 58.00 | 58.20 | 58.20 | -2.00% | 159,393 |
| Jul 21, 2025 | 60.51 | 61.00 | 59.39 | 59.39 | 59.39 | -1.85% | 140,810 |
| Jul 20, 2025 | 59.50 | 61.49 | 60.00 | 60.51 | 60.51 | 1.70% | 240,374 |
| Jul 17, 2025 | 57.80 | 60.00 | 57.90 | 59.50 | 59.50 | 2.94% | 453,855 |
| Jul 16, 2025 | 58.89 | 59.70 | 57.50 | 57.80 | 57.80 | -1.85% | 547,938 |
| Jul 15, 2025 | 58.52 | 59.10 | 58.25 | 58.89 | 58.89 | 0.63% | 652,886 |
| Jul 14, 2025 | 58.18 | 59.30 | 58.41 | 58.52 | 58.52 | 0.58% | 177,112 |
| Jul 13, 2025 | 59.00 | 59.88 | 58.00 | 58.18 | 58.18 | -1.39% | 125,213 |
| Jul 10, 2025 | 59.38 | 60.00 | 58.80 | 59.00 | 59.00 | -0.64% | 48,054 |
| Jul 9, 2025 | 60.20 | 60.88 | 59.35 | 59.38 | 59.38 | -1.36% | 103,249 |
| Jul 7, 2025 | 60.47 | 60.89 | 59.70 | 60.20 | 60.20 | -0.45% | 698,318 |
| Jul 6, 2025 | 58.91 | 60.99 | 58.50 | 60.47 | 60.47 | 2.65% | 222,445 |
| Jul 2, 2025 | 58.47 | 59.14 | 58.26 | 58.91 | 58.91 | 0.75% | 824,856 |
| Jul 1, 2025 | 58.95 | 59.38 | 58.11 | 58.47 | 58.47 | -0.81% | 79,184 |
| Jun 30, 2025 | 59.78 | 60.00 | 58.80 | 58.95 | 58.95 | -1.39% | 486,873 |
| Jun 29, 2025 | 58.67 | 60.38 | 58.70 | 59.78 | 59.78 | 1.89% | 221,788 |
| Jun 25, 2025 | 58.00 | 58.93 | 57.53 | 58.67 | 58.67 | 1.16% | 184,092 |
| Jun 24, 2025 | 55.15 | 58.80 | 56.61 | 58.00 | 58.00 | 5.17% | 980,667 |
| Jun 23, 2025 | 54.64 | 55.95 | 54.90 | 55.15 | 55.15 | 0.93% | 557,610 |
| Jun 22, 2025 | 54.00 | 55.90 | 52.00 | 54.64 | 54.64 | 1.19% | 147,044 |
| Jun 19, 2025 | 55.12 | 56.85 | 52.30 | 54.00 | 54.00 | -2.03% | 185,775 |
| Jun 18, 2025 | 56.11 | 56.59 | 54.40 | 55.12 | 55.12 | -1.76% | 291,453 |
| Jun 17, 2025 | 59.47 | 59.88 | 56.00 | 56.11 | 56.11 | -5.65% | 219,260 |
| Jun 16, 2025 | 59.07 | 60.49 | 59.00 | 59.47 | 59.47 | 0.68% | 414,744 |
| Jun 15, 2025 | 62.15 | 60.80 | 57.00 | 59.07 | 59.07 | -4.96% | 265,002 |
| Jun 12, 2025 | 64.00 | 64.00 | 62.05 | 62.15 | 62.15 | -2.89% | 686,876 |
| Jun 11, 2025 | 64.45 | 65.10 | 63.70 | 64.00 | 64.00 | -0.70% | 295,303 |
| Jun 10, 2025 | 64.60 | 66.00 | 63.81 | 64.45 | 64.45 | -0.23% | 210,911 |
| Jun 4, 2025 | 64.06 | 64.75 | 63.50 | 64.60 | 64.60 | 0.84% | 199,236 |
| Jun 3, 2025 | 65.00 | 65.88 | 64.00 | 64.06 | 64.06 | -1.45% | 459,390 |
| Jun 2, 2025 | 65.98 | 66.00 | 64.79 | 65.00 | 65.00 | -1.49% | 221,380 |
| Jun 1, 2025 | 65.52 | 67.04 | 65.52 | 65.98 | 65.98 | 0.70% | 952,905 |
| May 29, 2025 | 64.50 | 66.14 | 64.00 | 65.52 | 65.52 | 1.58% | 1,038,960 |
| May 28, 2025 | 63.51 | 64.68 | 63.08 | 64.50 | 64.50 | 1.56% | 278,846 |
| May 27, 2025 | 63.51 | 64.68 | 63.25 | 63.51 | 63.51 | - | 567,936 |
| May 26, 2025 | 64.50 | 65.44 | 63.49 | 63.51 | 63.51 | -1.53% | 241,993 |
| May 25, 2025 | 62.24 | 65.80 | 62.00 | 64.50 | 64.50 | 3.63% | 1,660,739 |
| May 22, 2025 | 61.99 | 62.30 | 61.71 | 62.24 | 62.24 | 0.40% | 277,344 |
| May 21, 2025 | 61.50 | 62.47 | 61.61 | 61.99 | 61.99 | 0.80% | 73,511 |
| May 20, 2025 | 61.31 | 61.81 | 61.00 | 61.50 | 61.50 | 0.31% | 349,212 |
| May 19, 2025 | 61.54 | 61.89 | 61.25 | 61.31 | 61.31 | -0.37% | 206,641 |