Skip to main content
logo
Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt flag Egypt · Delayed Price · Currency is EGP
18.88
+0.98 (5.47%)
At close: Oct 23, 2025

EGX:OCDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202517.9018.9517.8518.8818.885.47%4,880,003
Oct 22, 202518.5318.4917.9017.9017.90-3.40%1,636,204
Oct 21, 202517.5518.5817.0718.5318.535.58%5,754,559
Oct 20, 202517.4317.9817.3017.5517.550.69%7,523,741
Oct 19, 202516.3317.4916.2317.4317.436.74%10,075,370
Oct 16, 202516.2516.3716.1816.3316.330.49%601,664
Oct 15, 202516.2516.4016.1416.2516.25-554,235
Oct 14, 202516.4416.7016.1216.2516.25-1.16%691,457
Oct 13, 202516.3916.9416.4416.4416.440.31%1,895,881
Oct 12, 202516.1116.3915.9516.3916.391.74%3,067,462
Oct 8, 202516.3016.4016.0616.1116.11-1.17%650,390
Oct 7, 202516.1516.4616.0216.3016.300.93%1,302,042
Oct 6, 202515.6616.3515.6716.1516.153.13%1,829,510
Oct 5, 202515.3215.8315.3615.6615.662.22%1,078,892
Oct 2, 202515.4015.5015.2715.3215.32-0.52%3,274,422
Oct 1, 202515.3515.7615.3815.4015.400.33%1,432,771
Sep 30, 202515.4015.5115.3215.3515.35-0.32%2,783,689
Sep 29, 202515.0515.6015.0715.4015.402.33%1,416,817
Sep 28, 202515.1315.2515.0115.0515.05-0.53%695,378
Sep 25, 202515.2115.3315.0415.1315.13-0.53%1,133,951
Sep 24, 202514.9215.2214.8715.2115.211.94%266,134
Sep 23, 202515.0315.2814.8514.9214.92-0.73%2,778,023
Sep 22, 202515.1515.3014.9915.0315.03-0.79%312,626
Sep 21, 202515.5415.7515.1515.1515.15-2.51%2,104,016
Sep 18, 202514.8715.5414.8815.5415.544.51%1,898,205
Sep 17, 202515.0015.1014.8214.8714.87-0.87%442,256
Sep 16, 202515.3815.4014.8115.0015.00-2.47%533,482
Sep 15, 202515.2715.6015.1515.3815.380.72%1,110,137
Sep 14, 202515.0815.3815.1115.2715.271.26%692,801
Sep 11, 202514.9715.4014.9015.0815.080.73%3,106,941
Sep 10, 202514.8014.9914.7214.9714.971.15%396,323
Sep 9, 202514.9015.1514.6614.8014.80-0.67%789,597
Sep 8, 202515.5015.7514.8014.9014.90-3.87%1,800,674
Sep 7, 202514.8415.8014.8615.5015.504.45%2,539,186
Sep 3, 202515.0015.1114.8014.8414.84-1.07%419,159
Sep 2, 202514.7415.2014.7515.0015.001.76%668,101
Sep 1, 202514.7914.9714.6014.7414.74-0.34%2,666,167
Aug 31, 202514.9515.2514.7514.7914.79-1.07%673,995
Aug 28, 202514.9415.1414.8514.9514.950.07%1,269,637
Aug 27, 202515.0815.1714.8114.9414.94-0.93%1,067,701
Aug 26, 202515.4715.5015.0815.0815.08-2.52%1,211,980
Aug 25, 202515.4615.5815.4415.4715.470.06%2,681,682
Aug 24, 202515.5015.7015.4015.4615.46-0.26%437,270
Aug 21, 202515.7015.7815.4715.5015.50-1.27%594,437
Aug 20, 202515.4016.1915.2715.7015.701.95%2,309,847
Aug 19, 202515.6015.8315.2115.4015.40-1.28%1,631,751
Aug 18, 202516.0016.0915.6015.6015.60-2.50%2,732,802
Aug 17, 202516.2616.5716.0016.0016.00-1.60%1,092,691
Aug 14, 202516.8517.6016.1716.2616.26-73.34%2,058,171
Aug 13, 202561.0061.0061.0061.0061.00--