Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt · Delayed Price · Currency is EGP 18.30
+0.17 (0.94%)
At close: Dec 23, 2025
EGX:OCDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 18.13 | 18.30 | 17.80 | 18.30 | 18.30 | 0.94% | 1,284,646 |
| Dec 22, 2025 | 18.23 | 18.39 | 18.08 | 18.13 | 18.13 | -0.55% | 255,442 |
| Dec 21, 2025 | 18.30 | 18.39 | 18.11 | 18.23 | 18.23 | -0.38% | 111,640 |
| Dec 18, 2025 | 18.45 | 18.60 | 18.30 | 18.30 | 18.30 | -0.81% | 360,739 |
| Dec 17, 2025 | 18.60 | 18.78 | 18.44 | 18.45 | 18.45 | -0.81% | 684,315 |
| Dec 16, 2025 | 18.50 | 18.78 | 18.40 | 18.60 | 18.60 | 0.54% | 499,321 |
| Dec 15, 2025 | 18.70 | 18.89 | 18.50 | 18.50 | 18.50 | -1.07% | 597,981 |
| Dec 14, 2025 | 18.85 | 19.05 | 18.70 | 18.70 | 18.70 | -0.80% | 318,390 |
| Dec 11, 2025 | 18.99 | 19.34 | 18.80 | 18.85 | 18.85 | -0.74% | 1,376,145 |
| Dec 10, 2025 | 18.82 | 19.00 | 18.78 | 18.99 | 18.99 | 0.90% | 630,288 |
| Dec 9, 2025 | 18.90 | 19.18 | 18.82 | 18.82 | 18.82 | -0.42% | 1,322,824 |
| Dec 8, 2025 | 18.80 | 19.15 | 18.85 | 18.90 | 18.90 | 0.53% | 1,136,307 |
| Dec 7, 2025 | 18.50 | 19.11 | 18.50 | 18.80 | 18.80 | 1.62% | 1,098,349 |
| Dec 4, 2025 | 18.76 | 18.85 | 18.45 | 18.50 | 18.50 | -1.39% | 314,030 |
| Dec 3, 2025 | 18.80 | 19.00 | 18.67 | 18.76 | 18.76 | -0.21% | 1,001,141 |
| Dec 2, 2025 | 18.76 | 18.95 | 18.51 | 18.80 | 18.80 | 0.21% | 2,550,194 |
| Dec 1, 2025 | 18.31 | 18.78 | 18.45 | 18.76 | 18.76 | 2.46% | 1,018,970 |
| Nov 30, 2025 | 18.06 | 18.94 | 18.01 | 18.31 | 18.31 | 1.38% | 2,499,010 |
| Nov 27, 2025 | 17.96 | 18.29 | 17.87 | 18.06 | 18.06 | 0.56% | 585,095 |
| Nov 26, 2025 | 17.80 | 18.50 | 17.71 | 17.96 | 17.96 | 0.90% | 1,752,655 |
| Nov 25, 2025 | 18.00 | 18.60 | 17.80 | 17.80 | 17.80 | -1.11% | 1,354,992 |
| Nov 24, 2025 | 18.02 | 18.27 | 17.90 | 18.00 | 18.00 | -0.11% | 510,608 |
| Nov 23, 2025 | 18.37 | 18.55 | 17.90 | 18.02 | 18.02 | -1.91% | 752,979 |
| Nov 20, 2025 | 18.11 | 18.64 | 18.01 | 18.37 | 18.37 | 1.44% | 2,235,605 |
| Nov 19, 2025 | 17.74 | 18.20 | 17.50 | 18.11 | 18.11 | 2.09% | 805,157 |
| Nov 18, 2025 | 17.91 | 18.20 | 17.65 | 17.74 | 17.74 | -0.95% | 1,073,121 |
| Nov 17, 2025 | 18.60 | 18.79 | 17.90 | 17.91 | 17.91 | -3.71% | 2,490,518 |
| Nov 16, 2025 | 18.92 | 19.17 | 18.60 | 18.60 | 18.60 | -1.69% | 2,211,812 |
| Nov 13, 2025 | 18.70 | 19.50 | 18.71 | 18.92 | 18.92 | 1.18% | 5,450,800 |
| Nov 12, 2025 | 19.16 | 19.45 | 18.52 | 18.70 | 18.70 | -2.40% | 4,017,186 |
| Nov 11, 2025 | 19.24 | 19.38 | 19.15 | 19.16 | 19.16 | -0.42% | 1,743,012 |
| Nov 10, 2025 | 19.29 | 19.65 | 19.15 | 19.24 | 19.24 | -0.26% | 1,925,161 |
| Nov 9, 2025 | 19.16 | 19.49 | 19.16 | 19.29 | 19.29 | 0.68% | 590,833 |
| Nov 6, 2025 | 19.54 | 19.97 | 19.16 | 19.16 | 19.16 | -1.94% | 3,045,647 |
| Nov 5, 2025 | 19.20 | 19.66 | 19.09 | 19.54 | 19.54 | 1.77% | 2,496,235 |
| Nov 4, 2025 | 20.10 | 20.00 | 19.00 | 19.20 | 19.20 | -4.48% | 3,406,797 |
| Nov 3, 2025 | 18.50 | 20.10 | 18.21 | 20.10 | 20.10 | 8.65% | 2,862,529 |
| Nov 2, 2025 | 18.92 | 18.98 | 18.50 | 18.50 | 18.50 | -2.22% | 837,927 |
| Oct 30, 2025 | 19.15 | 19.35 | 18.81 | 18.92 | 18.92 | -1.20% | 1,908,306 |
| Oct 29, 2025 | 19.49 | 19.60 | 19.04 | 19.15 | 19.15 | -1.74% | 1,455,384 |
| Oct 28, 2025 | 19.55 | 20.20 | 19.20 | 19.49 | 19.49 | -0.31% | 3,858,776 |
| Oct 27, 2025 | 19.00 | 19.79 | 18.92 | 19.55 | 19.55 | 2.89% | 3,434,726 |
| Oct 26, 2025 | 18.88 | 19.39 | 18.89 | 19.00 | 19.00 | 0.64% | 5,767,533 |
| Oct 23, 2025 | 17.90 | 18.95 | 17.85 | 18.88 | 18.88 | 5.47% | 4,880,003 |
| Oct 22, 2025 | 18.53 | 18.49 | 17.90 | 17.90 | 17.90 | -3.40% | 1,636,204 |
| Oct 21, 2025 | 17.55 | 18.58 | 17.07 | 18.53 | 18.53 | 5.58% | 5,754,559 |
| Oct 20, 2025 | 17.43 | 17.98 | 17.30 | 17.55 | 17.55 | 0.69% | 7,523,741 |
| Oct 19, 2025 | 16.33 | 17.49 | 16.23 | 17.43 | 17.43 | 6.74% | 10,075,370 |
| Oct 16, 2025 | 16.25 | 16.37 | 16.18 | 16.33 | 16.33 | 0.49% | 601,664 |
| Oct 15, 2025 | 16.25 | 16.40 | 16.14 | 16.25 | 16.25 | - | 554,235 |