Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt · Delayed Price · Currency is EGP 18.70
-0.46 (-2.40%)
At close: Nov 12, 2025
EGX:OCDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 19.16 | 19.45 | 18.52 | 18.70 | 18.70 | -2.40% | 4,017,186 |
| Nov 11, 2025 | 19.24 | 19.38 | 19.15 | 19.16 | 19.16 | -0.42% | 1,743,012 |
| Nov 10, 2025 | 19.29 | 19.65 | 19.15 | 19.24 | 19.24 | -0.26% | 1,925,161 |
| Nov 9, 2025 | 19.16 | 19.49 | 19.16 | 19.29 | 19.29 | 0.68% | 590,833 |
| Nov 6, 2025 | 19.54 | 19.97 | 19.16 | 19.16 | 19.16 | -1.94% | 3,045,647 |
| Nov 5, 2025 | 19.20 | 19.66 | 19.09 | 19.54 | 19.54 | 1.77% | 2,496,235 |
| Nov 4, 2025 | 20.10 | 20.00 | 19.00 | 19.20 | 19.20 | -4.48% | 3,406,797 |
| Nov 3, 2025 | 18.50 | 20.10 | 18.21 | 20.10 | 20.10 | 8.65% | 2,862,529 |
| Nov 2, 2025 | 18.92 | 18.98 | 18.50 | 18.50 | 18.50 | -2.22% | 837,927 |
| Oct 30, 2025 | 19.15 | 19.35 | 18.81 | 18.92 | 18.92 | -1.20% | 1,908,306 |
| Oct 29, 2025 | 19.49 | 19.60 | 19.04 | 19.15 | 19.15 | -1.74% | 1,455,384 |
| Oct 28, 2025 | 19.55 | 20.20 | 19.20 | 19.49 | 19.49 | -0.31% | 3,858,776 |
| Oct 27, 2025 | 19.00 | 19.79 | 18.92 | 19.55 | 19.55 | 2.89% | 3,434,726 |
| Oct 26, 2025 | 18.88 | 19.39 | 18.89 | 19.00 | 19.00 | 0.64% | 5,767,533 |
| Oct 23, 2025 | 17.90 | 18.95 | 17.85 | 18.88 | 18.88 | 5.47% | 4,880,003 |
| Oct 22, 2025 | 18.53 | 18.49 | 17.90 | 17.90 | 17.90 | -3.40% | 1,636,204 |
| Oct 21, 2025 | 17.55 | 18.58 | 17.07 | 18.53 | 18.53 | 5.58% | 5,754,559 |
| Oct 20, 2025 | 17.43 | 17.98 | 17.30 | 17.55 | 17.55 | 0.69% | 7,523,741 |
| Oct 19, 2025 | 16.33 | 17.49 | 16.23 | 17.43 | 17.43 | 6.74% | 10,075,370 |
| Oct 16, 2025 | 16.25 | 16.37 | 16.18 | 16.33 | 16.33 | 0.49% | 601,664 |
| Oct 15, 2025 | 16.25 | 16.40 | 16.14 | 16.25 | 16.25 | - | 554,235 |
| Oct 14, 2025 | 16.44 | 16.70 | 16.12 | 16.25 | 16.25 | -1.16% | 691,457 |
| Oct 13, 2025 | 16.39 | 16.94 | 16.44 | 16.44 | 16.44 | 0.31% | 1,895,881 |
| Oct 12, 2025 | 16.11 | 16.39 | 15.95 | 16.39 | 16.39 | 1.74% | 3,067,462 |
| Oct 8, 2025 | 16.30 | 16.40 | 16.06 | 16.11 | 16.11 | -1.17% | 650,390 |
| Oct 7, 2025 | 16.15 | 16.46 | 16.02 | 16.30 | 16.30 | 0.93% | 1,302,042 |
| Oct 6, 2025 | 15.66 | 16.35 | 15.67 | 16.15 | 16.15 | 3.13% | 1,829,510 |
| Oct 5, 2025 | 15.32 | 15.83 | 15.36 | 15.66 | 15.66 | 2.22% | 1,078,892 |
| Oct 2, 2025 | 15.40 | 15.50 | 15.27 | 15.32 | 15.32 | -0.52% | 3,274,422 |
| Oct 1, 2025 | 15.35 | 15.76 | 15.38 | 15.40 | 15.40 | 0.33% | 1,432,771 |
| Sep 30, 2025 | 15.40 | 15.51 | 15.32 | 15.35 | 15.35 | -0.32% | 2,783,689 |
| Sep 29, 2025 | 15.05 | 15.60 | 15.07 | 15.40 | 15.40 | 2.33% | 1,416,817 |
| Sep 28, 2025 | 15.13 | 15.25 | 15.01 | 15.05 | 15.05 | -0.53% | 695,378 |
| Sep 25, 2025 | 15.21 | 15.33 | 15.04 | 15.13 | 15.13 | -0.53% | 1,133,951 |
| Sep 24, 2025 | 14.92 | 15.22 | 14.87 | 15.21 | 15.21 | 1.94% | 266,134 |
| Sep 23, 2025 | 15.03 | 15.28 | 14.85 | 14.92 | 14.92 | -0.73% | 2,778,023 |
| Sep 22, 2025 | 15.15 | 15.30 | 14.99 | 15.03 | 15.03 | -0.79% | 312,626 |
| Sep 21, 2025 | 15.54 | 15.75 | 15.15 | 15.15 | 15.15 | -2.51% | 2,104,016 |
| Sep 18, 2025 | 14.87 | 15.54 | 14.88 | 15.54 | 15.54 | 4.51% | 1,898,205 |
| Sep 17, 2025 | 15.00 | 15.10 | 14.82 | 14.87 | 14.87 | -0.87% | 442,256 |
| Sep 16, 2025 | 15.38 | 15.40 | 14.81 | 15.00 | 15.00 | -2.47% | 533,482 |
| Sep 15, 2025 | 15.27 | 15.60 | 15.15 | 15.38 | 15.38 | 0.72% | 1,110,137 |
| Sep 14, 2025 | 15.08 | 15.38 | 15.11 | 15.27 | 15.27 | 1.26% | 692,801 |
| Sep 11, 2025 | 14.97 | 15.40 | 14.90 | 15.08 | 15.08 | 0.73% | 3,106,941 |
| Sep 10, 2025 | 14.80 | 14.99 | 14.72 | 14.97 | 14.97 | 1.15% | 396,323 |
| Sep 9, 2025 | 14.90 | 15.15 | 14.66 | 14.80 | 14.80 | -0.67% | 789,597 |
| Sep 8, 2025 | 15.50 | 15.75 | 14.80 | 14.90 | 14.90 | -3.87% | 1,800,674 |
| Sep 7, 2025 | 14.84 | 15.80 | 14.86 | 15.50 | 15.50 | 4.45% | 2,539,186 |
| Sep 3, 2025 | 15.00 | 15.11 | 14.80 | 14.84 | 14.84 | -1.07% | 419,159 |
| Sep 2, 2025 | 14.74 | 15.20 | 14.75 | 15.00 | 15.00 | 1.76% | 668,101 |