Skip to main content
logo
Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt flag Egypt · Delayed Price · Currency is EGP
19.34
+0.51 (2.71%)
At close: Feb 23, 2026

EGX:OCDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 202618.8319.5518.8019.3419.342.71%1,724,748
Feb 22, 202619.5319.7618.6018.8318.83-3.58%2,148,205
Feb 19, 202620.7620.8019.4319.5319.53-5.92%2,604,585
Feb 18, 202621.0721.7120.6120.7620.76-1.47%2,403,212
Feb 17, 202619.7021.1819.8621.0721.076.95%7,849,831
Feb 16, 202619.5020.1719.5819.7019.701.03%3,824,956
Feb 15, 202619.6119.8019.4019.5019.50-0.56%1,545,650
Feb 12, 202619.7020.0419.4019.6119.61-0.46%1,617,270
Feb 11, 202619.3520.4019.3619.7019.701.81%5,412,401
Feb 10, 202618.6019.5918.6319.3519.354.03%5,800,203
Feb 9, 202617.0618.6017.2518.6018.609.03%8,044,964
Feb 8, 202616.4617.2316.7617.0617.063.65%2,575,784
Feb 5, 202616.7716.8616.3016.4616.46-1.85%1,951,290
Feb 4, 202617.0017.1316.7516.7716.77-1.35%1,011,068
Feb 3, 202616.9117.1516.7017.0017.000.53%1,342,096
Feb 2, 202617.0017.1516.7716.9116.91-0.53%578,459
Feb 1, 202616.4917.0016.5017.0017.003.09%748,258
Jan 28, 202617.1317.3016.4016.4916.49-3.74%1,146,981
Jan 27, 202617.7417.7417.1017.1317.13-3.44%923,528
Jan 26, 202617.3017.7717.1917.7417.742.54%908,888
Jan 25, 202617.7517.9417.3017.3017.30-2.54%832,762
Jan 22, 202617.8118.0517.7017.7517.75-0.34%245,726
Jan 21, 202617.9017.9817.6017.8117.81-0.50%225,517
Jan 20, 202617.8618.0817.6717.9017.900.22%487,671
Jan 19, 202617.5717.9917.5517.8617.861.65%579,835
Jan 18, 202617.1517.6417.1617.5717.572.45%157,555
Jan 15, 202617.5917.6917.0417.1517.15-2.50%472,462
Jan 14, 202618.1418.1817.4017.5917.59-3.03%612,433
Jan 13, 202618.1118.4918.0218.1418.140.17%513,784
Jan 12, 202618.7118.8018.0218.1118.11-3.21%822,406
Jan 11, 202618.2118.7518.2718.7118.712.75%1,584,130
Jan 8, 202617.7118.7817.7218.2118.212.82%2,693,277
Jan 6, 202617.5017.7817.3217.7117.711.20%130,128
Jan 5, 202617.8918.0017.3017.5017.50-2.18%540,909
Jan 4, 202617.9318.1017.8017.8917.89-0.22%203,404
Dec 31, 202518.0218.1717.9117.9317.93-0.50%658,497
Dec 30, 202518.0418.2018.0118.0218.02-0.11%283,875
Dec 29, 202518.0118.4018.0018.0418.040.17%546,352
Dec 28, 202518.0318.2217.9218.0118.01-0.11%314,504
Dec 25, 202518.2718.3517.9518.0318.03-1.31%523,568
Dec 24, 202518.3018.6018.2018.2718.27-0.16%1,338,992
Dec 23, 202518.1318.3017.8018.3018.300.94%1,284,646
Dec 22, 202518.2318.3918.0818.1318.13-0.55%255,442
Dec 21, 202518.3018.3918.1118.2318.23-0.38%111,640
Dec 18, 202518.4518.6018.3018.3018.30-0.81%360,739
Dec 17, 202518.6018.7818.4418.4518.45-0.81%684,315
Dec 16, 202518.5018.7818.4018.6018.600.54%499,321
Dec 15, 202518.7018.8918.5018.5018.50-1.07%597,981
Dec 14, 202518.8519.0518.7018.7018.70-0.80%318,390
Dec 11, 202518.9919.3418.8018.8518.85-0.74%1,376,145