Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt · Delayed Price · Currency is EGP 15.32
-0.08 (-0.52%)
At close: Oct 2, 2025
EGX:OCDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 15.40 | 15.50 | 15.27 | 15.32 | 15.32 | -0.52% | 3,274,422 |
| Oct 1, 2025 | 15.35 | 15.76 | 15.38 | 15.40 | 15.40 | 0.33% | 1,432,771 |
| Sep 30, 2025 | 15.40 | 15.51 | 15.32 | 15.35 | 15.35 | -0.32% | 2,783,689 |
| Sep 29, 2025 | 15.05 | 15.60 | 15.07 | 15.40 | 15.40 | 2.33% | 1,416,817 |
| Sep 28, 2025 | 15.13 | 15.25 | 15.01 | 15.05 | 15.05 | -0.53% | 695,378 |
| Sep 25, 2025 | 15.21 | 15.33 | 15.04 | 15.13 | 15.13 | -0.53% | 1,133,951 |
| Sep 24, 2025 | 14.92 | 15.22 | 14.87 | 15.21 | 15.21 | 1.94% | 266,134 |
| Sep 23, 2025 | 15.03 | 15.28 | 14.85 | 14.92 | 14.92 | -0.73% | 2,778,023 |
| Sep 22, 2025 | 15.15 | 15.30 | 14.99 | 15.03 | 15.03 | -0.79% | 312,626 |
| Sep 21, 2025 | 15.54 | 15.75 | 15.15 | 15.15 | 15.15 | -2.51% | 2,104,016 |
| Sep 18, 2025 | 14.87 | 15.54 | 14.88 | 15.54 | 15.54 | 4.51% | 1,898,205 |
| Sep 17, 2025 | 15.00 | 15.10 | 14.82 | 14.87 | 14.87 | -0.87% | 442,256 |
| Sep 16, 2025 | 15.38 | 15.40 | 14.81 | 15.00 | 15.00 | -2.47% | 533,482 |
| Sep 15, 2025 | 15.27 | 15.60 | 15.15 | 15.38 | 15.38 | 0.72% | 1,110,137 |
| Sep 14, 2025 | 15.08 | 15.38 | 15.11 | 15.27 | 15.27 | 1.26% | 692,801 |
| Sep 11, 2025 | 14.97 | 15.40 | 14.90 | 15.08 | 15.08 | 0.73% | 3,106,941 |
| Sep 10, 2025 | 14.80 | 14.99 | 14.72 | 14.97 | 14.97 | 1.15% | 396,323 |
| Sep 9, 2025 | 14.90 | 15.15 | 14.66 | 14.80 | 14.80 | -0.67% | 789,597 |
| Sep 8, 2025 | 15.50 | 15.75 | 14.80 | 14.90 | 14.90 | -3.87% | 1,800,674 |
| Sep 7, 2025 | 14.84 | 15.80 | 14.86 | 15.50 | 15.50 | 4.45% | 2,539,186 |
| Sep 3, 2025 | 15.00 | 15.11 | 14.80 | 14.84 | 14.84 | -1.07% | 419,159 |
| Sep 2, 2025 | 14.74 | 15.20 | 14.75 | 15.00 | 15.00 | 1.76% | 668,101 |
| Sep 1, 2025 | 14.79 | 14.97 | 14.60 | 14.74 | 14.74 | -0.34% | 2,666,167 |
| Aug 31, 2025 | 14.95 | 15.25 | 14.75 | 14.79 | 14.79 | -1.07% | 673,995 |
| Aug 28, 2025 | 14.94 | 15.14 | 14.85 | 14.95 | 14.95 | 0.07% | 1,269,637 |
| Aug 27, 2025 | 15.08 | 15.17 | 14.81 | 14.94 | 14.94 | -0.93% | 1,067,701 |
| Aug 26, 2025 | 15.47 | 15.50 | 15.08 | 15.08 | 15.08 | -2.52% | 1,211,980 |
| Aug 25, 2025 | 15.46 | 15.58 | 15.44 | 15.47 | 15.47 | 0.06% | 2,681,682 |
| Aug 24, 2025 | 15.50 | 15.70 | 15.40 | 15.46 | 15.46 | -0.26% | 437,270 |
| Aug 21, 2025 | 15.70 | 15.78 | 15.47 | 15.50 | 15.50 | -1.27% | 594,437 |
| Aug 20, 2025 | 15.40 | 16.19 | 15.27 | 15.70 | 15.70 | 1.95% | 2,309,847 |
| Aug 19, 2025 | 15.60 | 15.83 | 15.21 | 15.40 | 15.40 | -1.28% | 1,631,751 |
| Aug 18, 2025 | 16.00 | 16.09 | 15.60 | 15.60 | 15.60 | -2.50% | 2,732,802 |
| Aug 17, 2025 | 16.26 | 16.57 | 16.00 | 16.00 | 16.00 | -1.60% | 1,092,691 |
| Aug 14, 2025 | 16.85 | 17.60 | 16.17 | 16.26 | 16.26 | -73.34% | 2,058,171 |
| Aug 13, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | - | - |
| Aug 12, 2025 | 56.89 | 61.99 | 58.90 | 61.00 | 61.00 | 7.22% | 2,111,403 |
| Aug 11, 2025 | 57.44 | 57.75 | 56.75 | 56.89 | 56.89 | -0.96% | 728,102 |
| Aug 10, 2025 | 57.82 | 58.00 | 56.60 | 57.44 | 57.44 | -0.66% | 327,165 |
| Aug 7, 2025 | 57.79 | 58.24 | 57.57 | 57.82 | 57.82 | 0.05% | 63,088 |
| Aug 6, 2025 | 58.25 | 58.60 | 57.71 | 57.79 | 57.79 | -0.79% | 341,366 |
| Aug 5, 2025 | 58.11 | 59.00 | 58.07 | 58.25 | 58.25 | 0.24% | 153,098 |
| Aug 4, 2025 | 57.47 | 58.40 | 57.57 | 58.11 | 58.11 | 1.11% | 551,273 |
| Aug 3, 2025 | 57.91 | 58.74 | 57.00 | 57.47 | 57.47 | -0.76% | 62,117 |
| Jul 31, 2025 | 57.82 | 58.20 | 57.00 | 57.91 | 57.91 | 0.16% | 113,068 |
| Jul 30, 2025 | 58.92 | 59.00 | 57.80 | 57.82 | 57.82 | -1.87% | 381,684 |
| Jul 29, 2025 | 58.50 | 59.09 | 58.22 | 58.92 | 58.92 | 0.72% | 73,983 |
| Jul 28, 2025 | 60.00 | 60.30 | 58.30 | 58.50 | 58.50 | -2.50% | 187,797 |
| Jul 27, 2025 | 59.50 | 60.45 | 59.50 | 60.00 | 60.00 | 0.84% | 166,226 |
| Jul 23, 2025 | 58.20 | 60.25 | 58.67 | 59.50 | 59.50 | 2.23% | 799,250 |