Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)

Egypt · Delayed Price · Currency is EGP

18.11

-0.60 (-3.21%)

At close: Jan 12, 2026

EGX:OCDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 12, 2026	18.71	18.80	18.02	18.11	18.11	-3.21%	822,406
Jan 11, 2026	18.21	18.75	18.27	18.71	18.71	2.75%	1,584,130
Jan 8, 2026	17.71	18.78	17.72	18.21	18.21	2.82%	2,693,277
Jan 6, 2026	17.50	17.78	17.32	17.71	17.71	1.20%	130,128
Jan 5, 2026	17.89	18.00	17.30	17.50	17.50	-2.18%	540,909
Jan 4, 2026	17.93	18.10	17.80	17.89	17.89	-0.22%	203,404
Dec 31, 2025	18.02	18.17	17.91	17.93	17.93	-0.50%	658,497
Dec 30, 2025	18.04	18.20	18.01	18.02	18.02	-0.11%	283,875
Dec 29, 2025	18.01	18.40	18.00	18.04	18.04	0.17%	546,352
Dec 28, 2025	18.03	18.22	17.92	18.01	18.01	-0.11%	314,504
Dec 25, 2025	18.27	18.35	17.95	18.03	18.03	-1.31%	523,568
Dec 24, 2025	18.30	18.60	18.20	18.27	18.27	-0.16%	1,338,992
Dec 23, 2025	18.13	18.30	17.80	18.30	18.30	0.94%	1,284,646
Dec 22, 2025	18.23	18.39	18.08	18.13	18.13	-0.55%	255,442
Dec 21, 2025	18.30	18.39	18.11	18.23	18.23	-0.38%	111,640
Dec 18, 2025	18.45	18.60	18.30	18.30	18.30	-0.81%	360,739
Dec 17, 2025	18.60	18.78	18.44	18.45	18.45	-0.81%	684,315
Dec 16, 2025	18.50	18.78	18.40	18.60	18.60	0.54%	499,321
Dec 15, 2025	18.70	18.89	18.50	18.50	18.50	-1.07%	597,981
Dec 14, 2025	18.85	19.05	18.70	18.70	18.70	-0.80%	318,390
Dec 11, 2025	18.99	19.34	18.80	18.85	18.85	-0.74%	1,376,145
Dec 10, 2025	18.82	19.00	18.78	18.99	18.99	0.90%	630,288
Dec 9, 2025	18.90	19.18	18.82	18.82	18.82	-0.42%	1,322,824
Dec 8, 2025	18.80	19.15	18.85	18.90	18.90	0.53%	1,136,307
Dec 7, 2025	18.50	19.11	18.50	18.80	18.80	1.62%	1,098,349
Dec 4, 2025	18.76	18.85	18.45	18.50	18.50	-1.39%	314,030
Dec 3, 2025	18.80	19.00	18.67	18.76	18.76	-0.21%	1,001,141
Dec 2, 2025	18.76	18.95	18.51	18.80	18.80	0.21%	2,550,194
Dec 1, 2025	18.31	18.78	18.45	18.76	18.76	2.46%	1,018,970
Nov 30, 2025	18.06	18.94	18.01	18.31	18.31	1.38%	2,499,010
Nov 27, 2025	17.96	18.29	17.87	18.06	18.06	0.56%	585,095
Nov 26, 2025	17.80	18.50	17.71	17.96	17.96	0.90%	1,752,655
Nov 25, 2025	18.00	18.60	17.80	17.80	17.80	-1.11%	1,354,992
Nov 24, 2025	18.02	18.27	17.90	18.00	18.00	-0.11%	510,608
Nov 23, 2025	18.37	18.55	17.90	18.02	18.02	-1.91%	752,979
Nov 20, 2025	18.11	18.64	18.01	18.37	18.37	1.44%	2,235,605
Nov 19, 2025	17.74	18.20	17.50	18.11	18.11	2.09%	805,157
Nov 18, 2025	17.91	18.20	17.65	17.74	17.74	-0.95%	1,073,121
Nov 17, 2025	18.60	18.79	17.90	17.91	17.91	-3.71%	2,490,518
Nov 16, 2025	18.92	19.17	18.60	18.60	18.60	-1.69%	2,211,812
Nov 13, 2025	18.70	19.50	18.71	18.92	18.92	1.18%	5,450,800
Nov 12, 2025	19.16	19.45	18.52	18.70	18.70	-2.40%	4,017,186
Nov 11, 2025	19.24	19.38	19.15	19.16	19.16	-0.42%	1,743,012
Nov 10, 2025	19.29	19.65	19.15	19.24	19.24	-0.26%	1,925,161
Nov 9, 2025	19.16	19.49	19.16	19.29	19.29	0.68%	590,833
Nov 6, 2025	19.54	19.97	19.16	19.16	19.16	-1.94%	3,045,647
Nov 5, 2025	19.20	19.66	19.09	19.54	19.54	1.77%	2,496,235
Nov 4, 2025	20.10	20.00	19.00	19.20	19.20	-4.48%	3,406,797
Nov 3, 2025	18.50	20.10	18.21	20.10	20.10	8.65%	2,862,529
Nov 2, 2025	18.92	18.98	18.50	18.50	18.50	-2.22%	837,927