Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)

Egypt · Delayed Price · Currency is EGP

16.91

-0.09 (-0.53%)

At close: Feb 2, 2026

EGX:OCDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	17.00	17.15	16.77	16.91	16.91	-0.53%	578,459
Feb 1, 2026	16.49	17.00	16.50	17.00	17.00	3.09%	748,258
Jan 28, 2026	17.13	17.30	16.40	16.49	16.49	-3.74%	1,146,981
Jan 27, 2026	17.74	17.74	17.10	17.13	17.13	-3.44%	923,528
Jan 26, 2026	17.30	17.77	17.19	17.74	17.74	2.54%	908,888
Jan 25, 2026	17.75	17.94	17.30	17.30	17.30	-2.54%	832,762
Jan 22, 2026	17.81	18.05	17.70	17.75	17.75	-0.34%	245,726
Jan 21, 2026	17.90	17.98	17.60	17.81	17.81	-0.50%	225,517
Jan 20, 2026	17.86	18.08	17.67	17.90	17.90	0.22%	487,671
Jan 19, 2026	17.57	17.99	17.55	17.86	17.86	1.65%	579,835
Jan 18, 2026	17.15	17.64	17.16	17.57	17.57	2.45%	157,555
Jan 15, 2026	17.59	17.69	17.04	17.15	17.15	-2.50%	472,462
Jan 14, 2026	18.14	18.18	17.40	17.59	17.59	-3.03%	612,433
Jan 13, 2026	18.11	18.49	18.02	18.14	18.14	0.17%	513,784
Jan 12, 2026	18.71	18.80	18.02	18.11	18.11	-3.21%	822,406
Jan 11, 2026	18.21	18.75	18.27	18.71	18.71	2.75%	1,584,130
Jan 8, 2026	17.71	18.78	17.72	18.21	18.21	2.82%	2,693,277
Jan 6, 2026	17.50	17.78	17.32	17.71	17.71	1.20%	130,128
Jan 5, 2026	17.89	18.00	17.30	17.50	17.50	-2.18%	540,909
Jan 4, 2026	17.93	18.10	17.80	17.89	17.89	-0.22%	203,404
Dec 31, 2025	18.02	18.17	17.91	17.93	17.93	-0.50%	658,497
Dec 30, 2025	18.04	18.20	18.01	18.02	18.02	-0.11%	283,875
Dec 29, 2025	18.01	18.40	18.00	18.04	18.04	0.17%	546,352
Dec 28, 2025	18.03	18.22	17.92	18.01	18.01	-0.11%	314,504
Dec 25, 2025	18.27	18.35	17.95	18.03	18.03	-1.31%	523,568
Dec 24, 2025	18.30	18.60	18.20	18.27	18.27	-0.16%	1,338,992
Dec 23, 2025	18.13	18.30	17.80	18.30	18.30	0.94%	1,284,646
Dec 22, 2025	18.23	18.39	18.08	18.13	18.13	-0.55%	255,442
Dec 21, 2025	18.30	18.39	18.11	18.23	18.23	-0.38%	111,640
Dec 18, 2025	18.45	18.60	18.30	18.30	18.30	-0.81%	360,739
Dec 17, 2025	18.60	18.78	18.44	18.45	18.45	-0.81%	684,315
Dec 16, 2025	18.50	18.78	18.40	18.60	18.60	0.54%	499,321
Dec 15, 2025	18.70	18.89	18.50	18.50	18.50	-1.07%	597,981
Dec 14, 2025	18.85	19.05	18.70	18.70	18.70	-0.80%	318,390
Dec 11, 2025	18.99	19.34	18.80	18.85	18.85	-0.74%	1,376,145
Dec 10, 2025	18.82	19.00	18.78	18.99	18.99	0.90%	630,288
Dec 9, 2025	18.90	19.18	18.82	18.82	18.82	-0.42%	1,322,824
Dec 8, 2025	18.80	19.15	18.85	18.90	18.90	0.53%	1,136,307
Dec 7, 2025	18.50	19.11	18.50	18.80	18.80	1.62%	1,098,349
Dec 4, 2025	18.76	18.85	18.45	18.50	18.50	-1.39%	314,030
Dec 3, 2025	18.80	19.00	18.67	18.76	18.76	-0.21%	1,001,141
Dec 2, 2025	18.76	18.95	18.51	18.80	18.80	0.21%	2,550,194
Dec 1, 2025	18.31	18.78	18.45	18.76	18.76	2.46%	1,018,970
Nov 30, 2025	18.06	18.94	18.01	18.31	18.31	1.38%	2,499,010
Nov 27, 2025	17.96	18.29	17.87	18.06	18.06	0.56%	585,095
Nov 26, 2025	17.80	18.50	17.71	17.96	17.96	0.90%	1,752,655
Nov 25, 2025	18.00	18.60	17.80	17.80	17.80	-1.11%	1,354,992
Nov 24, 2025	18.02	18.27	17.90	18.00	18.00	-0.11%	510,608
Nov 23, 2025	18.37	18.55	17.90	18.02	18.02	-1.91%	752,979
Nov 20, 2025	18.11	18.64	18.01	18.37	18.37	1.44%	2,235,605