Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)

EGX:OCDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	29.36	29.50	28.82	29.00	29.00	-1.23%	2,660,693
Aug 3, 2026	29.39	29.86	29.00	29.36	29.36	-0.10%	3,842,449
Aug 2, 2026	28.03	29.39	28.21	29.39	29.39	4.85%	8,379,706
Jul 30, 2026	28.12	28.40	27.70	28.03	28.03	-0.32%	2,971,302
Jul 29, 2026	28.30	29.20	28.01	28.12	28.12	-0.64%	8,323,609
Jul 28, 2026	27.88	28.59	27.76	28.30	28.30	1.51%	5,330,311
Jul 27, 2026	27.10	27.89	27.08	27.88	27.88	2.88%	3,921,469
Jul 26, 2026	27.50	27.50	26.60	27.10	27.10	-1.45%	3,552,270
Jul 22, 2026	27.29	27.75	26.96	27.50	27.50	0.77%	3,255,610
Jul 21, 2026	27.60	28.23	26.88	27.29	27.29	-1.12%	5,575,329
Jul 20, 2026	28.00	28.30	27.50	27.60	27.60	-1.43%	959,170
Jul 19, 2026	28.50	28.70	27.77	28.00	28.00	-1.75%	768,274
Jul 16, 2026	27.45	28.69	27.50	28.50	28.50	3.83%	5,933,865
Jul 15, 2026	26.55	27.89	26.56	27.45	27.45	3.39%	4,256,230
Jul 14, 2026	27.08	27.20	26.20	26.55	26.55	-1.96%	1,128,498
Jul 13, 2026	26.95	27.20	26.80	27.08	27.08	0.48%	1,945,136
Jul 12, 2026	26.70	27.30	26.72	26.95	26.95	0.94%	1,292,241
Jul 9, 2026	26.60	27.30	26.22	26.70	26.70	0.38%	2,100,407
Jul 8, 2026	27.26	27.42	26.50	26.60	26.60	-2.42%	4,994,798
Jul 7, 2026	27.10	28.00	26.90	27.26	27.26	0.59%	3,291,467
Jul 6, 2026	25.51	27.10	25.49	27.10	27.10	6.23%	6,298,160
Jul 5, 2026	25.32	25.65	25.15	25.51	25.51	0.75%	2,233,747
Jul 1, 2026	24.78	25.50	24.46	25.32	25.32	2.18%	4,524,224
Jun 30, 2026	24.31	24.78	24.31	24.78	24.78	1.93%	1,456,965
Jun 29, 2026	24.39	24.76	23.91	24.31	24.31	-0.33%	2,490,611
Jun 28, 2026	25.39	25.70	23.75	24.39	24.39	-3.94%	9,703,811
Jun 25, 2026	24.23	25.89	24.30	25.39	25.39	4.79%	11,254,750
Jun 24, 2026	22.80	24.23	22.86	24.23	24.23	6.27%	10,035,442
Jun 23, 2026	22.65	23.19	22.30	22.80	22.80	0.66%	6,699,152
Jun 22, 2026	22.30	22.67	22.11	22.65	22.65	1.57%	4,713,122
Jun 21, 2026	21.35	22.49	21.40	22.30	22.30	4.45%	5,892,538
Jun 17, 2026	20.71	21.37	20.66	21.35	21.35	3.09%	1,365,525
Jun 16, 2026	20.65	20.89	20.66	20.71	20.71	0.29%	706,790
Jun 15, 2026	20.50	20.90	20.55	20.65	20.65	0.73%	838,469
Jun 14, 2026	20.04	21.10	20.24	20.50	20.50	2.30%	2,428,743
Jun 11, 2026	20.70	20.85	20.00	20.04	20.04	-3.19%	1,429,500
Jun 10, 2026	21.63	21.62	20.64	20.70	20.70	-4.30%	1,473,627
Jun 9, 2026	20.79	21.63	20.79	21.63	21.63	4.04%	2,169,456
Jun 8, 2026	21.10	21.23	20.70	20.79	20.79	-1.47%	802,928
Jun 7, 2026	21.60	21.58	21.00	21.10	21.10	-2.31%	985,836
Jun 4, 2026	21.45	21.64	21.33	21.60	21.60	0.70%	656,804
Jun 3, 2026	22.00	22.08	21.25	21.45	21.45	-2.50%	1,475,292
Jun 2, 2026	22.25	22.40	21.90	22.00	22.00	-1.12%	2,664,137
Jun 1, 2026	21.25	22.25	21.21	22.25	22.25	4.71%	3,074,723
May 25, 2026	21.00	21.31	20.80	21.25	21.25	1.19%	727,957
May 24, 2026	20.45	21.47	20.73	21.00	21.00	2.69%	557,826
May 21, 2026	20.70	20.99	20.32	20.45	20.45	-1.21%	723,550
May 20, 2026	21.48	21.88	20.19	20.70	20.70	-3.63%	1,552,644
May 19, 2026	21.25	21.98	21.35	21.48	21.48	1.08%	1,101,344
May 18, 2026	21.65	22.07	21.25	21.25	21.25	-1.85%	1,266,974

Data Source: S&P Global Market Intelligence Last updated: Aug 4, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Aug 5, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.