Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)

EGX:OCDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	24.23	25.89	24.30	25.39	25.39	4.79%	11,254,750
Jun 24, 2026	22.80	24.23	22.86	24.23	24.23	6.27%	10,035,442
Jun 23, 2026	22.65	23.19	22.30	22.80	22.80	0.66%	6,699,152
Jun 22, 2026	22.30	22.67	22.11	22.65	22.65	1.57%	4,713,122
Jun 21, 2026	21.35	22.49	21.40	22.30	22.30	4.45%	5,892,538
Jun 17, 2026	20.71	21.37	20.66	21.35	21.35	3.09%	1,365,525
Jun 16, 2026	20.65	20.89	20.66	20.71	20.71	0.29%	706,790
Jun 15, 2026	20.50	20.90	20.55	20.65	20.65	0.73%	838,469
Jun 14, 2026	20.04	21.10	20.24	20.50	20.50	2.30%	2,428,743
Jun 11, 2026	20.70	20.85	20.00	20.04	20.04	-3.19%	1,429,500
Jun 10, 2026	21.63	21.62	20.64	20.70	20.70	-4.30%	1,473,627
Jun 9, 2026	20.79	21.63	20.79	21.63	21.63	4.04%	2,169,456
Jun 8, 2026	21.10	21.23	20.70	20.79	20.79	-1.47%	802,928
Jun 7, 2026	21.60	21.58	21.00	21.10	21.10	-2.31%	985,836
Jun 4, 2026	21.45	21.64	21.33	21.60	21.60	0.70%	656,804
Jun 3, 2026	22.00	22.08	21.25	21.45	21.45	-2.50%	1,475,292
Jun 2, 2026	22.25	22.40	21.90	22.00	22.00	-1.12%	2,664,137
Jun 1, 2026	21.25	22.25	21.21	22.25	22.25	4.71%	3,074,723
May 25, 2026	21.00	21.31	20.80	21.25	21.25	1.19%	727,957
May 24, 2026	20.45	21.47	20.73	21.00	21.00	2.69%	557,826
May 21, 2026	20.70	20.99	20.32	20.45	20.45	-1.21%	723,550
May 20, 2026	21.48	21.88	20.19	20.70	20.70	-3.63%	1,552,644
May 19, 2026	21.25	21.98	21.35	21.48	21.48	1.08%	1,101,344
May 18, 2026	21.65	22.07	21.25	21.25	21.25	-1.85%	1,266,974
May 17, 2026	22.80	22.95	21.65	21.65	21.65	-5.04%	4,016,774
May 14, 2026	23.14	23.67	22.80	22.80	22.80	-1.47%	3,087,685
May 13, 2026	22.98	23.20	22.81	23.14	23.14	0.70%	1,517,033
May 12, 2026	22.98	23.20	22.77	22.98	22.98	-	1,295,411
May 11, 2026	22.89	23.25	22.27	22.98	22.98	0.39%	4,312,842
May 10, 2026	22.55	23.40	22.60	22.89	22.89	1.51%	4,177,487
May 6, 2026	22.05	22.65	22.16	22.55	22.55	2.27%	2,443,312
May 5, 2026	21.85	22.15	21.75	22.05	22.05	0.92%	1,321,391
May 4, 2026	21.93	22.50	21.82	21.85	21.85	-0.36%	3,273,824
May 3, 2026	21.71	22.12	21.72	21.93	21.93	1.01%	1,873,958
Apr 30, 2026	21.90	22.30	21.56	21.71	21.71	-0.87%	2,018,692
Apr 29, 2026	21.92	22.21	21.80	21.90	21.90	-0.09%	1,147,329
Apr 28, 2026	21.76	22.49	21.72	21.92	21.92	0.74%	2,669,543
Apr 27, 2026	21.81	22.20	21.63	21.76	21.76	-0.23%	1,415,738
Apr 26, 2026	22.10	22.43	21.70	21.81	21.81	-1.31%	2,022,101
Apr 23, 2026	22.30	23.17	22.09	22.10	22.10	-0.90%	4,465,125
Apr 22, 2026	22.80	23.05	22.26	22.30	22.30	-2.19%	3,881,086
Apr 21, 2026	21.06	22.80	21.40	22.80	22.80	8.26%	10,987,050
Apr 20, 2026	21.00	21.29	20.70	21.06	21.06	0.29%	2,653,366
Apr 19, 2026	20.78	21.47	20.91	21.00	21.00	1.06%	3,556,393
Apr 16, 2026	21.10	21.60	20.40	20.78	20.78	-1.52%	6,881,659
Apr 15, 2026	20.15	21.50	20.25	21.10	21.10	4.71%	8,112,313
Apr 14, 2026	19.62	20.20	19.65	20.15	20.15	2.70%	3,391,972
Apr 9, 2026	20.11	20.30	19.50	19.62	19.62	-2.44%	2,877,649
Apr 8, 2026	19.91	20.50	20.00	20.11	20.11	1.00%	3,827,566
Apr 7, 2026	19.92	20.90	19.91	19.91	19.91	-0.05%	5,842,584

Data Source: S&P Global Market Intelligence Last updated: Jun 25, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 25, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.