Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt · Delayed Price · Currency is EGP 27.58
+0.66 (2.45%)
At close: Oct 4, 2026
EGX:OCDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 25.50 | 27.00 | 25.60 | 26.92 | 26.92 | 5.57% | 1,248,739 |
| Sep 30, 2026 | 25.01 | 25.50 | 24.20 | 25.50 | 25.50 | 1.96% | 1,027,823 |
| Sep 29, 2026 | 26.65 | 27.48 | 24.50 | 25.01 | 25.01 | -6.15% | 2,523,892 |
| Sep 28, 2026 | 27.72 | 27.70 | 26.50 | 26.65 | 26.65 | -3.86% | 1,135,846 |
| Sep 27, 2026 | 28.00 | 28.85 | 27.62 | 27.72 | 27.72 | -1.00% | 739,572 |
| Sep 24, 2026 | 28.17 | 28.37 | 27.40 | 28.00 | 28.00 | -0.60% | 2,489,075 |
| Sep 23, 2026 | 29.19 | 29.19 | 28.00 | 28.17 | 28.17 | -3.49% | 1,720,837 |
| Sep 22, 2026 | 29.50 | 29.77 | 28.52 | 29.19 | 29.19 | -1.05% | 1,346,161 |
| Sep 21, 2026 | 30.15 | 30.19 | 29.30 | 29.50 | 29.50 | -2.16% | 3,929,450 |
| Sep 20, 2026 | 30.50 | 30.79 | 30.01 | 30.15 | 30.15 | -1.15% | 1,991,562 |
| Sep 17, 2026 | 30.00 | 30.80 | 29.70 | 30.50 | 30.50 | 1.67% | 1,747,239 |
| Sep 16, 2026 | 30.00 | 30.20 | 29.51 | 30.00 | 30.00 | - | 1,478,337 |
| Sep 15, 2026 | 30.50 | 30.87 | 29.25 | 30.00 | 30.00 | -1.64% | 2,423,866 |
| Sep 14, 2026 | 31.90 | 31.97 | 30.00 | 30.50 | 30.50 | -4.39% | 3,913,845 |
| Sep 13, 2026 | 32.69 | 32.65 | 31.31 | 31.90 | 31.90 | -2.42% | 1,078,407 |
| Sep 10, 2026 | 33.21 | 33.60 | 32.52 | 32.69 | 32.69 | -1.57% | 1,131,777 |
| Sep 9, 2026 | 33.56 | 33.88 | 33.16 | 33.21 | 33.21 | -1.04% | 437,208 |
| Sep 8, 2026 | 34.35 | 34.50 | 33.44 | 33.56 | 33.56 | -2.30% | 1,056,600 |
| Sep 7, 2026 | 33.45 | 34.35 | 33.30 | 34.35 | 34.35 | 2.69% | 1,726,675 |
| Sep 6, 2026 | 33.75 | 34.00 | 33.13 | 33.45 | 33.45 | -0.89% | 1,881,648 |
| Sep 3, 2026 | 33.00 | 34.50 | 33.26 | 33.75 | 33.75 | 2.27% | 5,253,648 |
| Sep 2, 2026 | 31.01 | 33.09 | 30.80 | 33.00 | 33.00 | 6.42% | 5,114,450 |
| Sep 1, 2026 | 31.20 | 31.43 | 30.03 | 31.01 | 31.01 | -0.61% | 1,720,064 |
| Aug 31, 2026 | 31.50 | 31.79 | 31.00 | 31.20 | 31.20 | -0.95% | 2,448,483 |
| Aug 30, 2026 | 31.50 | 32.30 | 31.30 | 31.50 | 31.50 | - | 3,413,086 |
| Aug 26, 2026 | 32.35 | 32.50 | 31.40 | 31.50 | 31.50 | -2.63% | 4,513,663 |
| Aug 25, 2026 | 32.98 | 33.40 | 32.00 | 32.35 | 32.35 | -1.91% | 3,939,744 |
| Aug 24, 2026 | 33.96 | 33.96 | 32.00 | 32.98 | 32.98 | -2.89% | 3,087,243 |
| Aug 23, 2026 | 32.70 | 33.96 | 32.70 | 33.96 | 33.96 | 3.85% | 2,208,136 |
| Aug 20, 2026 | 32.08 | 33.10 | 32.19 | 32.70 | 32.70 | 1.93% | 2,570,526 |
| Aug 19, 2026 | 33.48 | 33.89 | 31.85 | 32.08 | 32.08 | -4.18% | 1,881,710 |
| Aug 18, 2026 | 33.48 | 34.10 | 33.00 | 33.48 | 33.48 | - | 2,171,801 |
| Aug 17, 2026 | 34.00 | 34.70 | 32.80 | 33.48 | 33.48 | -1.53% | 2,469,346 |
| Aug 16, 2026 | 35.95 | 36.70 | 34.00 | 34.00 | 34.00 | -5.42% | 2,724,153 |
| Aug 13, 2026 | 34.99 | 36.97 | 34.05 | 35.95 | 35.95 | 2.74% | 3,969,792 |
| Aug 12, 2026 | 34.40 | 34.99 | 33.07 | 34.99 | 34.99 | 1.72% | 5,787,707 |
| Aug 11, 2026 | 31.50 | 36.00 | 30.80 | 34.40 | 34.40 | 9.21% | 11,279,738 |
| Aug 10, 2026 | 30.38 | 31.50 | 30.40 | 31.50 | 31.50 | 3.69% | 6,448,773 |
| Aug 9, 2026 | 30.60 | 30.99 | 29.91 | 30.38 | 30.38 | -0.72% | 1,940,341 |
| Aug 6, 2026 | 30.50 | 31.00 | 29.60 | 30.60 | 30.60 | 0.33% | 4,935,095 |
| Aug 5, 2026 | 29.00 | 30.50 | 29.05 | 30.50 | 30.50 | 5.17% | 3,732,429 |
| Aug 4, 2026 | 29.36 | 29.50 | 28.82 | 29.00 | 29.00 | -1.23% | 2,660,693 |
| Aug 3, 2026 | 29.39 | 29.86 | 29.00 | 29.36 | 29.36 | -0.10% | 3,842,449 |
| Aug 2, 2026 | 28.03 | 29.39 | 28.21 | 29.39 | 29.39 | 4.85% | 8,379,706 |
| Jul 30, 2026 | 28.12 | 28.40 | 27.70 | 28.03 | 28.03 | -0.32% | 2,971,302 |
| Jul 29, 2026 | 28.30 | 29.20 | 28.01 | 28.12 | 28.12 | -0.64% | 8,323,609 |
| Jul 28, 2026 | 27.88 | 28.59 | 27.76 | 28.30 | 28.30 | 1.51% | 5,330,311 |
| Jul 27, 2026 | 27.10 | 27.89 | 27.08 | 27.88 | 27.88 | 2.88% | 3,921,469 |
| Jul 26, 2026 | 27.50 | 27.50 | 26.60 | 27.10 | 27.10 | -1.45% | 3,552,270 |
| Jul 22, 2026 | 27.29 | 27.75 | 26.96 | 27.50 | 27.50 | 0.77% | 3,255,610 |