Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt · Delayed Price · Currency is EGP 26.03
-0.17 (-0.65%)
At close: Nov 12, 2026
EGX:OCDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 26.20 | 26.64 | 25.96 | 26.03 | 26.03 | -0.65% | 614,588 |
| Nov 11, 2026 | 26.39 | 26.50 | 25.94 | 26.20 | 26.20 | -0.72% | 1,243,747 |
| Nov 10, 2026 | 25.11 | 26.44 | 25.50 | 26.39 | 26.39 | 5.10% | 2,261,930 |
| Nov 9, 2026 | 24.77 | 25.50 | 24.90 | 25.11 | 25.11 | 1.37% | 1,307,645 |
| Nov 8, 2026 | 25.00 | 25.25 | 24.03 | 24.77 | 24.77 | -0.92% | 1,334,726 |
| Nov 5, 2026 | 24.43 | 25.09 | 24.45 | 25.00 | 25.00 | 2.33% | 1,434,533 |
| Nov 4, 2026 | 23.45 | 24.50 | 23.80 | 24.43 | 24.43 | 4.18% | 1,694,747 |
| Nov 3, 2026 | 22.50 | 23.51 | 22.40 | 23.45 | 23.45 | 4.22% | 561,400 |
| Nov 2, 2026 | 22.84 | 23.23 | 21.60 | 22.50 | 22.50 | -1.49% | 851,554 |
| Nov 1, 2026 | 23.71 | 23.65 | 22.40 | 22.84 | 22.84 | -3.67% | 956,101 |
| Oct 29, 2026 | 23.55 | 23.99 | 23.41 | 23.71 | 23.71 | 0.68% | 614,937 |
| Oct 28, 2026 | 24.00 | 24.80 | 23.00 | 23.55 | 23.55 | -1.87% | 1,582,180 |
| Oct 27, 2026 | 22.09 | 24.18 | 22.09 | 24.00 | 24.00 | 8.65% | 1,247,850 |
| Oct 26, 2026 | 23.72 | 23.71 | 21.35 | 22.09 | 22.09 | -6.87% | 1,999,177 |
| Oct 25, 2026 | 24.53 | 24.98 | 21.00 | 23.72 | 23.72 | -3.30% | 2,003,798 |
| Oct 22, 2026 | 26.22 | 26.30 | 24.53 | 24.53 | 24.53 | -6.45% | 1,915,038 |
| Oct 21, 2026 | 26.40 | 26.80 | 26.17 | 26.22 | 26.22 | -0.68% | 1,063,956 |
| Oct 20, 2026 | 24.50 | 26.64 | 24.60 | 26.40 | 26.40 | 7.76% | 2,728,901 |
| Oct 19, 2026 | 24.05 | 24.87 | 22.60 | 24.50 | 24.50 | 1.87% | 892,469 |
| Oct 18, 2026 | 25.90 | 25.96 | 24.00 | 24.05 | 24.05 | -7.14% | 1,361,196 |
| Oct 15, 2026 | 25.15 | 26.00 | 24.90 | 25.90 | 25.90 | 2.98% | 1,460,939 |
| Oct 14, 2026 | 25.00 | 25.90 | 25.00 | 25.15 | 25.15 | 0.60% | 1,121,534 |
| Oct 13, 2026 | 25.64 | 25.99 | 24.51 | 25.00 | 25.00 | -2.50% | 829,245 |
| Oct 12, 2026 | 26.50 | 26.70 | 25.51 | 25.64 | 25.64 | -3.25% | 1,061,287 |
| Oct 11, 2026 | 27.32 | 27.50 | 26.01 | 26.50 | 26.50 | -3.00% | 948,875 |
| Oct 7, 2026 | 27.20 | 27.69 | 27.02 | 27.32 | 27.32 | 0.44% | 543,704 |
| Oct 6, 2026 | 27.25 | 28.20 | 27.20 | 27.20 | 27.20 | -0.18% | 2,181,703 |
| Oct 5, 2026 | 27.58 | 27.95 | 27.00 | 27.25 | 27.25 | -1.20% | 1,778,366 |
| Oct 4, 2026 | 26.92 | 28.00 | 27.00 | 27.58 | 27.58 | 2.45% | 1,240,168 |
| Oct 1, 2026 | 25.50 | 27.00 | 25.60 | 26.92 | 26.92 | 5.57% | 1,248,739 |
| Sep 30, 2026 | 25.01 | 25.50 | 24.20 | 25.50 | 25.50 | 1.96% | 1,027,823 |
| Sep 29, 2026 | 26.65 | 27.48 | 24.50 | 25.01 | 25.01 | -6.15% | 2,523,892 |
| Sep 28, 2026 | 27.72 | 27.70 | 26.50 | 26.65 | 26.65 | -3.86% | 1,135,846 |
| Sep 27, 2026 | 28.00 | 28.85 | 27.62 | 27.72 | 27.72 | -1.00% | 739,572 |
| Sep 24, 2026 | 28.17 | 28.37 | 27.40 | 28.00 | 28.00 | -0.60% | 2,489,075 |
| Sep 23, 2026 | 29.19 | 29.19 | 28.00 | 28.17 | 28.17 | -3.49% | 1,720,837 |
| Sep 22, 2026 | 29.50 | 29.77 | 28.52 | 29.19 | 29.19 | -1.05% | 1,346,161 |
| Sep 21, 2026 | 30.15 | 30.19 | 29.30 | 29.50 | 29.50 | -2.16% | 3,929,450 |
| Sep 20, 2026 | 30.50 | 30.79 | 30.01 | 30.15 | 30.15 | -1.15% | 1,991,562 |
| Sep 17, 2026 | 30.00 | 30.80 | 29.70 | 30.50 | 30.50 | 1.67% | 1,747,239 |
| Sep 16, 2026 | 30.00 | 30.20 | 29.51 | 30.00 | 30.00 | - | 1,478,337 |
| Sep 15, 2026 | 30.50 | 30.87 | 29.25 | 30.00 | 30.00 | -1.64% | 2,423,866 |
| Sep 14, 2026 | 31.90 | 31.97 | 30.00 | 30.50 | 30.50 | -4.39% | 3,913,845 |
| Sep 13, 2026 | 32.69 | 32.65 | 31.31 | 31.90 | 31.90 | -2.42% | 1,078,407 |
| Sep 10, 2026 | 33.21 | 33.60 | 32.52 | 32.69 | 32.69 | -1.57% | 1,131,777 |
| Sep 9, 2026 | 33.56 | 33.88 | 33.16 | 33.21 | 33.21 | -1.04% | 437,208 |
| Sep 8, 2026 | 34.35 | 34.50 | 33.44 | 33.56 | 33.56 | -2.30% | 1,056,600 |
| Sep 7, 2026 | 33.45 | 34.35 | 33.30 | 34.35 | 34.35 | 2.69% | 1,726,675 |
| Sep 6, 2026 | 33.75 | 34.00 | 33.13 | 33.45 | 33.45 | -0.89% | 1,881,648 |
| Sep 3, 2026 | 33.00 | 34.50 | 33.26 | 33.75 | 33.75 | 2.27% | 5,253,648 |