Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)

Egypt · Delayed Price · Currency is EGP

32.35

-0.63 (-1.91%)

At close: Aug 25, 2026

EGX:OCDI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	32.98	33.40	32.00	32.35	32.35	-1.91%	3,939,744
Aug 24, 2026	33.96	33.96	32.00	32.98	32.98	-2.89%	3,087,243
Aug 23, 2026	32.70	33.96	32.70	33.96	33.96	3.85%	2,208,136
Aug 20, 2026	32.08	33.10	32.19	32.70	32.70	1.93%	2,570,526
Aug 19, 2026	33.48	33.89	31.85	32.08	32.08	-4.18%	1,881,710
Aug 18, 2026	33.48	34.10	33.00	33.48	33.48	-	2,171,801
Aug 17, 2026	34.00	34.70	32.80	33.48	33.48	-1.53%	2,469,346
Aug 16, 2026	35.95	36.70	34.00	34.00	34.00	-5.42%	2,724,153
Aug 13, 2026	34.99	36.97	34.05	35.95	35.95	2.74%	3,969,792
Aug 12, 2026	34.40	34.99	33.07	34.99	34.99	1.72%	5,787,707
Aug 11, 2026	31.50	36.00	30.80	34.40	34.40	9.21%	11,279,738
Aug 10, 2026	30.38	31.50	30.40	31.50	31.50	3.69%	6,448,773
Aug 9, 2026	30.60	30.99	29.91	30.38	30.38	-0.72%	1,940,341
Aug 6, 2026	30.50	31.00	29.60	30.60	30.60	0.33%	4,935,095
Aug 5, 2026	29.00	30.50	29.05	30.50	30.50	5.17%	3,732,429
Aug 4, 2026	29.36	29.50	28.82	29.00	29.00	-1.23%	2,660,693
Aug 3, 2026	29.39	29.86	29.00	29.36	29.36	-0.10%	3,842,449
Aug 2, 2026	28.03	29.39	28.21	29.39	29.39	4.85%	8,379,706
Jul 30, 2026	28.12	28.40	27.70	28.03	28.03	-0.32%	2,971,302
Jul 29, 2026	28.30	29.20	28.01	28.12	28.12	-0.64%	8,323,609
Jul 28, 2026	27.88	28.59	27.76	28.30	28.30	1.51%	5,330,311
Jul 27, 2026	27.10	27.89	27.08	27.88	27.88	2.88%	3,921,469
Jul 26, 2026	27.50	27.50	26.60	27.10	27.10	-1.45%	3,552,270
Jul 22, 2026	27.29	27.75	26.96	27.50	27.50	0.77%	3,255,610
Jul 21, 2026	27.60	28.23	26.88	27.29	27.29	-1.12%	5,575,329
Jul 20, 2026	28.00	28.30	27.50	27.60	27.60	-1.43%	959,170
Jul 19, 2026	28.50	28.70	27.77	28.00	28.00	-1.75%	768,274
Jul 16, 2026	27.45	28.69	27.50	28.50	28.50	3.83%	5,933,865
Jul 15, 2026	26.55	27.89	26.56	27.45	27.45	3.39%	4,256,230
Jul 14, 2026	27.08	27.20	26.20	26.55	26.55	-1.96%	1,128,498
Jul 13, 2026	26.95	27.20	26.80	27.08	27.08	0.48%	1,945,136
Jul 12, 2026	26.70	27.30	26.72	26.95	26.95	0.94%	1,292,241
Jul 9, 2026	26.60	27.30	26.22	26.70	26.70	0.38%	2,100,407
Jul 8, 2026	27.26	27.42	26.50	26.60	26.60	-2.42%	4,994,798
Jul 7, 2026	27.10	28.00	26.90	27.26	27.26	0.59%	3,291,467
Jul 6, 2026	25.51	27.10	25.49	27.10	27.10	6.23%	6,298,160
Jul 5, 2026	25.32	25.65	25.15	25.51	25.51	0.75%	2,233,747
Jul 1, 2026	24.78	25.50	24.46	25.32	25.32	2.18%	4,524,224
Jun 30, 2026	24.31	24.78	24.31	24.78	24.78	1.93%	1,456,965
Jun 29, 2026	24.39	24.76	23.91	24.31	24.31	-0.33%	2,490,611
Jun 28, 2026	25.39	25.70	23.75	24.39	24.39	-3.94%	9,703,811
Jun 25, 2026	24.23	25.89	24.30	25.39	25.39	4.79%	11,254,750
Jun 24, 2026	22.80	24.23	22.86	24.23	24.23	6.27%	10,035,442
Jun 23, 2026	22.65	23.19	22.30	22.80	22.80	0.66%	6,699,152
Jun 22, 2026	22.30	22.67	22.11	22.65	22.65	1.57%	4,713,122
Jun 21, 2026	21.35	22.49	21.40	22.30	22.30	4.45%	5,892,538
Jun 17, 2026	20.71	21.37	20.66	21.35	21.35	3.09%	1,365,525
Jun 16, 2026	20.65	20.89	20.66	20.71	20.71	0.29%	706,790
Jun 15, 2026	20.50	20.90	20.55	20.65	20.65	0.73%	838,469
Jun 14, 2026	20.04	21.10	20.24	20.50	20.50	2.30%	2,428,743