Skip to main content
logo
Sixth of October for Development and Investment Company "SODIC" (S.A.E.) (EGX:OCDI)
Egypt flag Egypt · Delayed Price · Currency is EGP
21.60
+0.15 (0.70%)
At close: Jun 4, 2026

EGX:OCDI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 202622.0022.0821.2521.4521.45-2.50%1,475,292
Jun 2, 202622.2522.4021.9022.0022.00-1.12%2,664,137
Jun 1, 202621.2522.2521.2122.2522.254.71%3,074,723
May 25, 202621.0021.3120.8021.2521.251.19%727,957
May 24, 202620.4521.4720.7321.0021.002.69%557,826
May 21, 202620.7020.9920.3220.4520.45-1.21%723,550
May 20, 202621.4821.8820.1920.7020.70-3.63%1,552,644
May 19, 202621.2521.9821.3521.4821.481.08%1,101,344
May 18, 202621.6522.0721.2521.2521.25-1.85%1,266,974
May 17, 202622.8022.9521.6521.6521.65-5.04%4,016,774
May 14, 202623.1423.6722.8022.8022.80-1.47%3,087,685
May 13, 202622.9823.2022.8123.1423.140.70%1,517,033
May 12, 202622.9823.2022.7722.9822.98-1,295,411
May 11, 202622.8923.2522.2722.9822.980.39%4,312,842
May 10, 202622.5523.4022.6022.8922.891.51%4,177,487
May 6, 202622.0522.6522.1622.5522.552.27%2,443,312
May 5, 202621.8522.1521.7522.0522.050.92%1,321,391
May 4, 202621.9322.5021.8221.8521.85-0.36%3,273,824
May 3, 202621.7122.1221.7221.9321.931.01%1,873,958
Apr 30, 202621.9022.3021.5621.7121.71-0.87%2,018,692
Apr 29, 202621.9222.2121.8021.9021.90-0.09%1,147,329
Apr 28, 202621.7622.4921.7221.9221.920.74%2,669,543
Apr 27, 202621.8122.2021.6321.7621.76-0.23%1,415,738
Apr 26, 202622.1022.4321.7021.8121.81-1.31%2,022,101
Apr 23, 202622.3023.1722.0922.1022.10-0.90%4,465,125
Apr 22, 202622.8023.0522.2622.3022.30-2.19%3,881,086
Apr 21, 202621.0622.8021.4022.8022.808.26%10,987,050
Apr 20, 202621.0021.2920.7021.0621.060.29%2,653,366
Apr 19, 202620.7821.4720.9121.0021.001.06%3,556,393
Apr 16, 202621.1021.6020.4020.7820.78-1.52%6,881,659
Apr 15, 202620.1521.5020.2521.1021.104.71%8,112,313
Apr 14, 202619.6220.2019.6520.1520.152.70%3,391,972
Apr 9, 202620.1120.3019.5019.6219.62-2.44%2,877,649
Apr 8, 202619.9120.5020.0020.1120.111.00%3,827,566
Apr 7, 202619.9220.9019.9119.9119.91-0.05%5,842,584
Apr 6, 202619.7020.3319.5519.9219.921.12%3,440,622
Apr 5, 202619.6220.0519.6519.7019.700.41%982,698
Apr 2, 202619.9220.4019.6219.6219.62-1.51%1,259,255
Apr 1, 202619.7220.4019.7519.9219.921.01%1,912,614
Mar 31, 202619.6220.1419.1119.7219.720.51%2,544,732
Mar 30, 202619.3020.9619.3019.6219.621.66%6,966,186
Mar 29, 202619.7019.7019.1019.3019.30-2.03%891,569
Mar 26, 202619.8020.4919.6519.7019.70-0.51%4,060,358
Mar 25, 202619.7120.1319.3619.8019.800.46%3,403,127
Mar 24, 202617.9119.7217.9019.7119.7110.05%4,710,225
Mar 18, 202617.6818.0817.6617.9117.911.30%672,869
Mar 17, 202617.5417.9017.5517.6817.680.80%293,925
Mar 16, 202617.7617.9317.4517.5417.54-1.24%496,682
Mar 15, 202618.1018.2617.6317.7617.76-1.88%614,559
Mar 12, 202618.3218.4718.0518.1018.10-1.20%449,634