October Pharma S.A.E (EGX:OCPH)
Egypt · Delayed Price · Currency is EGP 187.47
-3.14 (-1.65%)
At close: Feb 22, 2026
October Pharma S.A.E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 187.47 | 192.85 | 186.56 | 187.47 | 187.47 | - | 755 |
| Feb 22, 2026 | 190.61 | 192.80 | 186.00 | 187.47 | 187.47 | -1.65% | 2,191 |
| Feb 19, 2026 | 189.19 | 198.00 | 188.71 | 190.61 | 190.61 | 0.75% | 12,991 |
| Feb 18, 2026 | 189.31 | 190.70 | 188.08 | 189.19 | 189.19 | -0.06% | 1,826 |
| Feb 17, 2026 | 189.53 | 191.00 | 188.06 | 189.31 | 189.31 | -0.12% | 2,493 |
| Feb 16, 2026 | 191.99 | 191.49 | 188.05 | 189.53 | 189.53 | -1.28% | 4,453 |
| Feb 15, 2026 | 192.78 | 195.70 | 190.00 | 191.99 | 191.99 | -0.41% | 5,415 |
| Feb 12, 2026 | 191.75 | 194.00 | 189.00 | 192.78 | 192.78 | 0.54% | 7,209 |
| Feb 11, 2026 | 191.75 | 192.99 | 188.51 | 191.75 | 191.75 | - | 839 |
| Feb 10, 2026 | 191.75 | 193.38 | 190.61 | 191.75 | 191.75 | - | 1,146 |
| Feb 9, 2026 | 194.27 | 195.90 | 190.06 | 191.75 | 191.75 | -1.30% | 2,850 |
| Feb 8, 2026 | 192.13 | 196.00 | 192.15 | 194.27 | 194.27 | 1.11% | 2,587 |
| Feb 5, 2026 | 194.70 | 198.90 | 192.00 | 192.13 | 192.13 | -1.32% | 3,747 |
| Feb 4, 2026 | 190.39 | 202.00 | 191.00 | 194.70 | 194.70 | 2.26% | 23,092 |
| Feb 3, 2026 | 190.00 | 193.90 | 188.01 | 190.39 | 190.39 | 0.21% | 3,394 |
| Feb 2, 2026 | 190.00 | 191.60 | 186.91 | 190.00 | 190.00 | - | 1,485 |
| Feb 1, 2026 | 187.77 | 191.60 | 182.25 | 190.00 | 190.00 | 1.19% | 7,697 |
| Jan 28, 2026 | 187.77 | 187.00 | 180.53 | 187.77 | 187.77 | - | 1,240 |
| Jan 27, 2026 | 187.77 | 192.20 | 186.10 | 187.77 | 187.77 | - | 903 |
| Jan 26, 2026 | 191.87 | 193.27 | 186.00 | 187.77 | 187.77 | -2.14% | 1,611 |
| Jan 25, 2026 | 191.87 | 194.90 | 190.10 | 191.87 | 191.87 | - | 570 |
| Jan 22, 2026 | 191.87 | 193.99 | 191.87 | 191.87 | 191.87 | - | 1,191 |
| Jan 21, 2026 | 191.01 | 196.00 | 190.13 | 191.87 | 191.87 | 0.45% | 3,831 |
| Jan 20, 2026 | 191.01 | 195.00 | 191.50 | 191.01 | 191.01 | - | 1,188 |
| Jan 19, 2026 | 191.01 | 193.45 | 190.33 | 191.01 | 191.01 | - | 670 |
| Jan 18, 2026 | 191.01 | 195.97 | 187.10 | 191.01 | 191.01 | - | 1,063 |
| Jan 15, 2026 | 189.89 | 196.95 | 186.06 | 191.01 | 191.01 | 0.59% | 3,351 |
| Jan 14, 2026 | 199.94 | 199.90 | 188.20 | 189.89 | 189.89 | -5.03% | 5,262 |
| Jan 13, 2026 | 199.94 | 200.00 | 198.21 | 199.94 | 199.94 | - | 886 |
| Jan 12, 2026 | 200.73 | 204.20 | 198.15 | 199.94 | 199.94 | -0.39% | 2,640 |
| Jan 11, 2026 | 203.36 | 204.80 | 200.00 | 200.73 | 200.73 | -1.29% | 3,366 |
| Jan 8, 2026 | 201.21 | 205.75 | 201.00 | 203.36 | 203.36 | 1.07% | 3,569 |
| Jan 6, 2026 | 201.47 | 203.83 | 200.75 | 201.21 | 201.21 | -0.13% | 3,440 |
| Jan 5, 2026 | 201.47 | 204.67 | 200.28 | 201.47 | 201.47 | - | 555 |
| Jan 4, 2026 | 204.32 | 207.40 | 200.05 | 201.47 | 201.47 | -1.39% | 2,954 |
| Dec 31, 2025 | 206.15 | 208.38 | 202.50 | 204.32 | 204.32 | -0.89% | 7,671 |
| Dec 30, 2025 | 204.08 | 214.00 | 205.00 | 206.15 | 206.15 | 1.01% | 29,882 |
| Dec 29, 2025 | 204.52 | 206.00 | 203.50 | 204.08 | 204.08 | -0.22% | 3,789 |
| Dec 28, 2025 | 203.58 | 209.50 | 204.30 | 204.52 | 204.52 | 0.46% | 5,659 |
| Dec 25, 2025 | 201.23 | 212.89 | 202.00 | 203.58 | 203.58 | 1.17% | 73,697 |
| Dec 24, 2025 | 199.29 | 203.74 | 198.48 | 201.23 | 201.23 | 0.97% | 3,560 |
| Dec 23, 2025 | 198.01 | 203.30 | 198.15 | 199.29 | 199.29 | 0.65% | 2,924 |
| Dec 22, 2025 | 199.79 | 205.80 | 197.65 | 198.01 | 198.01 | -0.89% | 13,050 |
| Dec 21, 2025 | 198.58 | 202.50 | 197.00 | 199.79 | 199.79 | 0.61% | 5,675 |
| Dec 18, 2025 | 199.13 | 202.50 | 198.33 | 198.58 | 198.58 | -0.28% | 2,788 |
| Dec 17, 2025 | 201.26 | 202.89 | 198.50 | 199.13 | 199.13 | -1.06% | 7,194 |
| Dec 16, 2025 | 202.00 | 203.00 | 200.40 | 201.26 | 201.26 | -0.37% | 3,517 |
| Dec 15, 2025 | 201.67 | 205.89 | 201.40 | 202.00 | 202.00 | 0.16% | 8,452 |
| Dec 14, 2025 | 199.93 | 215.00 | 200.00 | 201.67 | 201.67 | 0.87% | 43,629 |
| Dec 11, 2025 | 204.26 | 209.50 | 199.40 | 199.93 | 199.93 | -2.12% | 20,830 |