October Pharma S.A.E (EGX:OCPH)
Egypt · Delayed Price · Currency is EGP 420.09
+47.27 (12.68%)
At close: Jul 15, 2026
October Pharma S.A.E Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 372.82 | 447.38 | 384.80 | 420.09 | 420.09 | 12.68% | 388,756 |
| Jul 14, 2026 | 366.34 | 378.50 | 365.00 | 372.82 | 372.82 | 1.77% | 44,631 |
| Jul 13, 2026 | 355.00 | 385.00 | 352.50 | 366.34 | 366.34 | 3.19% | 155,256 |
| Jul 12, 2026 | 356.87 | 358.60 | 352.58 | 355.00 | 355.00 | -0.52% | 9,488 |
| Jul 9, 2026 | 352.58 | 357.00 | 353.00 | 356.87 | 356.87 | 1.22% | 10,644 |
| Jul 8, 2026 | 354.61 | 362.98 | 350.60 | 352.58 | 352.58 | -0.57% | 30,640 |
| Jul 7, 2026 | 356.28 | 358.97 | 354.10 | 354.61 | 354.61 | -0.47% | 7,119 |
| Jul 6, 2026 | 357.65 | 360.00 | 356.00 | 356.28 | 356.28 | -0.38% | 10,038 |
| Jul 5, 2026 | 356.52 | 364.00 | 355.00 | 357.65 | 357.65 | 0.32% | 5,645 |
| Jul 1, 2026 | 352.54 | 365.00 | 352.00 | 356.52 | 356.52 | 1.13% | 32,030 |
| Jun 30, 2026 | 351.18 | 364.51 | 348.00 | 352.54 | 352.54 | 0.39% | 14,959 |
| Jun 29, 2026 | 342.96 | 369.99 | 341.40 | 351.18 | 351.18 | 2.40% | 37,070 |
| Jun 28, 2026 | 345.35 | 348.94 | 341.55 | 342.96 | 342.96 | -0.69% | 7,604 |
| Jun 25, 2026 | 342.28 | 355.00 | 343.51 | 345.35 | 345.35 | 0.90% | 17,163 |
| Jun 24, 2026 | 350.62 | 356.00 | 341.11 | 342.28 | 342.28 | -2.38% | 13,335 |
| Jun 23, 2026 | 346.57 | 374.00 | 346.57 | 350.62 | 350.62 | 1.17% | 71,749 |
| Jun 22, 2026 | 338.62 | 348.98 | 335.26 | 346.57 | 346.57 | 2.35% | 20,231 |
| Jun 21, 2026 | 340.00 | 344.99 | 337.00 | 338.62 | 338.62 | -0.41% | 18,273 |
| Jun 17, 2026 | 344.00 | 346.95 | 340.00 | 340.00 | 340.00 | -1.16% | 27,896 |
| Jun 16, 2026 | 344.59 | 348.98 | 342.70 | 344.00 | 344.00 | -0.17% | 6,601 |
| Jun 15, 2026 | 345.90 | 353.00 | 340.31 | 344.59 | 344.59 | -0.38% | 6,198 |
| Jun 14, 2026 | 345.29 | 354.99 | 340.00 | 345.90 | 345.90 | 0.18% | 7,071 |
| Jun 11, 2026 | 350.66 | 354.90 | 337.00 | 345.29 | 345.29 | -1.53% | 17,997 |
| Jun 10, 2026 | 361.01 | 368.50 | 346.01 | 350.66 | 350.66 | -2.87% | 13,294 |
| Jun 9, 2026 | 357.69 | 374.97 | 357.81 | 361.01 | 361.01 | 0.93% | 19,965 |
| Jun 8, 2026 | 359.96 | 363.90 | 355.00 | 357.69 | 357.69 | -0.63% | 7,233 |
| Jun 7, 2026 | 355.00 | 377.00 | 356.08 | 359.96 | 359.96 | 1.40% | 26,846 |
| Jun 4, 2026 | 355.67 | 363.94 | 353.25 | 355.00 | 355.00 | -0.19% | 16,468 |
| Jun 3, 2026 | 356.52 | 365.00 | 355.30 | 355.67 | 355.67 | -0.24% | 8,226 |
| Jun 2, 2026 | 360.01 | 364.90 | 350.00 | 356.52 | 356.52 | -0.97% | 26,009 |
| Jun 1, 2026 | 359.79 | 369.50 | 358.00 | 360.01 | 360.01 | 0.06% | 15,115 |
| May 25, 2026 | 360.03 | 366.95 | 355.00 | 359.79 | 359.79 | -0.07% | 11,647 |
| May 24, 2026 | 359.43 | 373.50 | 360.00 | 360.03 | 360.03 | 0.17% | 8,219 |
| May 21, 2026 | 356.52 | 375.00 | 351.02 | 359.43 | 359.43 | 0.82% | 13,323 |
| May 20, 2026 | 362.00 | 365.10 | 355.00 | 356.52 | 356.52 | -1.51% | 19,724 |
| May 19, 2026 | 367.07 | 379.50 | 361.00 | 362.00 | 362.00 | -1.38% | 19,526 |
| May 18, 2026 | 385.31 | 389.90 | 350.31 | 367.07 | 367.07 | -4.73% | 21,569 |
| May 17, 2026 | 390.74 | 394.50 | 385.03 | 385.31 | 385.31 | -1.39% | 18,589 |
| May 14, 2026 | 395.73 | 404.80 | 386.82 | 390.74 | 390.74 | -1.26% | 37,398 |
| May 13, 2026 | 394.00 | 409.00 | 391.00 | 395.73 | 395.73 | 0.44% | 61,092 |
| May 12, 2026 | 387.15 | 396.00 | 387.15 | 394.00 | 394.00 | 1.77% | 35,522 |
| May 11, 2026 | 391.59 | 397.80 | 386.03 | 387.15 | 387.15 | -1.13% | 25,899 |
| May 10, 2026 | 391.57 | 407.90 | 388.01 | 391.59 | 391.59 | 0.01% | 51,960 |
| May 6, 2026 | 384.79 | 404.00 | 382.02 | 391.57 | 391.57 | 1.76% | 58,873 |
| May 5, 2026 | 398.13 | 416.50 | 382.10 | 384.79 | 384.79 | -3.35% | 98,399 |
| May 4, 2026 | 377.24 | 404.44 | 373.00 | 398.13 | 398.13 | 5.54% | 133,643 |
| May 3, 2026 | 344.23 | 378.75 | 343.12 | 377.24 | 377.24 | 9.59% | 185,911 |
| Apr 30, 2026 | 343.00 | 363.99 | 334.22 | 344.23 | 344.23 | 0.36% | 145,826 |
| Apr 29, 2026 | 310.05 | 364.97 | 303.60 | 343.00 | 343.00 | 10.63% | 331,149 |
| Apr 28, 2026 | 292.84 | 349.00 | 294.00 | 310.05 | 310.05 | 5.88% | 107,108 |