Skip to main content
October Pharma S.A.E (EGX:OCPH)
Egypt flag Egypt · Delayed Price · Currency is EGP
210.61
-1.47 (-0.69%)
At close: Nov 12, 2026

October Pharma S.A.E Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 2026212.08220.00180.00210.61210.61-0.69%27,476
Nov 11, 2026205.79215.00205.80212.08212.083.06%38,193
Nov 10, 2026202.16210.00200.01205.79205.791.80%25,114
Nov 9, 2026189.92224.00189.95202.16202.166.44%119,686
Nov 8, 2026187.21191.00182.85189.92189.921.45%20,098
Nov 5, 2026186.97196.00185.00187.21187.210.13%53,000
Nov 4, 2026178.97188.75181.00186.97186.974.47%17,959
Nov 3, 2026175.78181.00176.01178.97178.971.81%5,164
Nov 2, 2026183.79183.25163.01175.78175.78-4.36%14,749
Nov 1, 2026184.64191.95182.60183.79183.79-0.46%10,258
Oct 29, 2026180.47195.00182.00184.64184.642.31%31,710
Oct 28, 2026169.47192.00174.01180.47180.476.49%47,689
Oct 27, 2026151.08170.00153.88169.47169.4712.17%25,735
Oct 26, 2026151.41163.85148.15151.08151.08-0.22%17,595
Oct 25, 2026184.94183.03147.96151.41151.41-18.13%23,377
Oct 22, 2026190.43190.99183.15184.94184.94-2.88%11,255
Oct 21, 2026190.76195.00190.00190.43190.43-0.17%6,394
Oct 20, 2026193.08197.70190.00190.76190.76-1.20%15,297
Oct 19, 2026191.92200.00185.93193.08193.080.60%23,945
Oct 18, 2026197.38202.95191.25191.92191.92-2.77%7,833
Oct 15, 2026204.74204.00195.01197.38197.38-3.59%15,661
Oct 14, 2026201.57205.00198.00204.74204.741.57%9,720
Oct 13, 2026206.90209.95195.00201.57201.57-2.58%14,733
Oct 12, 2026219.70222.00200.00206.90206.90-5.83%17,904
Oct 11, 2026221.69225.00218.00219.70219.70-0.90%9,337
Oct 7, 2026227.48228.99220.10221.69221.69-2.55%9,129
Oct 6, 2026229.11230.70227.00227.48227.48-0.71%5,394
Oct 5, 2026234.95237.93225.00229.11229.11-2.49%6,376
Oct 4, 2026223.92244.50226.90234.95234.954.93%17,391
Oct 1, 2026213.43227.00214.00223.92223.924.91%22,003
Sep 30, 2026208.47214.21205.51213.43213.432.38%11,315
Sep 29, 2026205.31219.75206.00208.47208.471.54%28,620
Sep 28, 2026211.50218.90190.00205.31205.31-2.93%22,613
Sep 27, 2026225.64233.50207.00211.50211.50-6.27%12,550
Sep 24, 2026235.07236.00215.16225.64225.64-4.01%11,921
Sep 23, 2026240.64243.99233.00235.07235.07-2.31%13,360
Sep 22, 2026235.83246.45236.00240.64240.642.04%24,251
Sep 21, 2026240.67246.95231.15235.83235.83-2.01%29,813
Sep 20, 2026243.11247.00240.20240.67240.67-1.00%14,729
Sep 17, 2026241.94245.00240.00243.11243.110.48%11,635
Sep 16, 2026239.33251.85238.01241.94241.941.09%25,124
Sep 15, 2026244.55245.99210.00239.33239.33-2.13%18,969
Sep 14, 2026249.56249.00241.05244.55244.55-2.01%15,162
Sep 13, 2026251.01254.76248.00249.56249.56-0.58%10,651
Sep 10, 2026257.34256.76250.51251.01251.01-2.46%9,377
Sep 9, 2026253.44258.90249.20257.34257.341.54%21,848
Sep 8, 2026257.30262.00253.05253.44253.44-1.50%28,284
Sep 7, 2026251.20263.00251.00257.30257.302.43%52,430
Sep 6, 2026250.10253.85248.60251.20251.200.44%18,716
Sep 3, 2026247.85262.00248.00250.10250.100.91%33,847