Skip to main content
ODIN Investments (S.A.E) (EGX:ODIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.190
-0.010 (-0.45%)
At close: Nov 12, 2026

ODIN Investments (S.A.E) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262.202.252.182.192.19-0.45%3,125,844
Nov 11, 20262.232.282.162.202.20-1.35%6,963,364
Nov 10, 20262.192.272.202.232.231.83%5,577,887
Nov 9, 20262.132.222.142.192.192.82%6,300,161
Nov 8, 20262.102.172.012.132.131.43%3,817,503
Nov 5, 20262.052.122.062.102.102.44%4,220,659
Nov 4, 20261.992.092.002.052.053.02%4,388,055
Nov 3, 20261.952.001.841.991.992.05%6,032,956
Nov 2, 20262.052.081.881.951.95-4.88%5,118,389
Nov 1, 20262.092.132.032.052.05-1.91%3,414,197
Oct 29, 20261.922.131.922.092.098.85%8,055,934
Oct 28, 20261.911.961.881.921.920.52%1,078,813
Oct 27, 20261.791.921.811.911.916.70%2,120,643
Oct 26, 20261.851.901.701.791.79-3.24%3,652,703
Oct 25, 20262.062.111.801.851.85-10.19%3,248,749
Oct 22, 20262.212.252.042.062.06-6.79%2,965,985
Oct 21, 20262.222.332.192.212.21-0.45%1,957,096
Oct 20, 20262.202.272.202.222.220.91%1,704,394
Oct 19, 20262.062.291.912.202.206.80%4,968,514
Oct 18, 20262.252.282.052.062.06-8.44%2,317,523
Oct 15, 20262.262.282.202.252.25-0.44%1,971,302
Oct 14, 20262.202.282.182.262.262.73%1,277,842
Oct 13, 20262.302.352.112.202.20-4.35%3,528,640
Oct 12, 20262.472.462.292.302.30-6.88%2,976,503
Oct 11, 20262.532.602.462.472.47-2.37%1,941,231
Oct 7, 20262.542.582.522.532.53-0.39%1,771,322
Oct 6, 20262.562.612.532.542.54-0.78%1,429,935
Oct 5, 20262.652.672.542.562.56-3.40%2,967,896
Oct 4, 20262.532.662.562.652.654.74%3,242,713
Oct 1, 20262.442.542.472.532.533.69%1,666,918
Sep 30, 20262.462.502.362.442.44-0.81%2,248,164
Sep 29, 20262.422.652.442.462.461.65%2,424,593
Sep 28, 20262.482.512.352.422.42-2.42%3,700,044
Sep 27, 20262.652.742.452.482.48-6.42%3,327,837
Sep 24, 20262.752.772.542.652.65-3.64%3,622,376
Sep 23, 20262.832.852.752.752.75-2.83%3,413,705
Sep 22, 20262.742.932.742.832.833.28%8,598,402
Sep 21, 20262.872.912.722.742.74-4.53%4,265,186
Sep 20, 20262.733.002.742.872.875.13%9,759,219
Sep 17, 20262.742.782.712.732.73-0.36%1,827,951
Sep 16, 20262.752.822.732.742.74-0.36%1,574,144
Sep 15, 20262.712.812.672.752.751.48%2,750,996
Sep 14, 20262.752.942.682.712.71-1.45%4,219,889
Sep 13, 20262.832.882.752.752.75-2.83%2,842,652
Sep 10, 20262.862.912.832.832.83-1.05%2,719,983
Sep 9, 20262.892.912.852.862.86-1.04%2,324,035
Sep 8, 20262.952.992.852.892.89-2.03%3,769,548
Sep 7, 20262.953.052.932.952.95-5,993,434
Sep 6, 20262.893.062.892.952.952.08%8,449,346
Sep 3, 20262.922.952.552.892.89-1.03%11,343,140