Skip to main content
logo
ODIN Investments (S.A.E) (EGX:ODIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.420
-0.020 (-0.82%)
At close: Jul 15, 2026

ODIN Investments (S.A.E) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 20262.482.492.422.442.44-1.61%2,437,259
Jul 13, 20262.352.542.362.482.485.53%10,484,822
Jul 12, 20262.352.422.342.352.35-5,636,407
Jul 9, 20262.302.392.302.352.352.17%5,037,741
Jul 8, 20262.392.432.282.302.30-3.77%7,594,413
Jul 7, 20262.372.462.352.392.390.84%10,032,680
Jul 6, 20262.292.482.262.372.373.49%20,622,027
Jul 5, 20262.182.302.182.292.295.05%10,609,364
Jul 1, 20262.112.202.112.182.183.32%5,190,241
Jun 30, 20262.072.132.072.112.111.93%3,623,726
Jun 29, 20262.072.092.052.072.07-1,143,154
Jun 28, 20262.102.132.062.072.07-1.43%2,781,501
Jun 25, 20262.102.142.082.102.10-3,505,905
Jun 24, 20262.102.112.062.102.10-1,731,709
Jun 23, 20262.152.182.092.102.10-2.33%2,737,849
Jun 22, 20262.212.232.142.152.15-2.71%3,146,665
Jun 21, 20262.192.252.192.212.210.91%5,874,605
Jun 17, 20262.212.252.172.192.19-0.90%3,496,524
Jun 16, 20262.172.252.172.212.211.84%8,489,467
Jun 15, 20262.152.232.152.172.170.93%8,796,665
Jun 14, 20262.032.152.062.152.155.91%5,281,944
Jun 11, 20262.082.082.012.032.03-2.40%4,065,317
Jun 10, 20262.182.192.082.082.08-4.59%6,571,527
Jun 9, 20262.052.182.062.182.186.34%7,127,666
Jun 8, 20262.082.112.012.052.05-1.44%3,522,401
Jun 7, 20262.102.142.082.082.08-0.95%4,204,246
Jun 4, 20262.022.142.082.102.103.96%10,666,800
Jun 3, 20261.972.081.992.022.022.54%8,987,974
Jun 2, 20261.932.021.941.971.972.07%7,381,230
Jun 1, 20261.911.941.921.931.931.05%1,575,185
May 25, 20261.911.971.901.911.91-8,327,588
May 24, 20261.891.931.901.911.911.06%2,864,277
May 21, 20261.911.931.891.891.89-1.05%1,240,078
May 20, 20261.931.961.911.911.91-1.04%1,947,742
May 19, 20261.941.971.931.931.93-0.52%2,152,507
May 18, 20261.982.001.931.941.94-2.02%6,038,806
May 17, 20262.032.041.971.981.98-2.46%2,673,909
May 14, 20262.052.072.032.032.03-0.98%3,711,617
May 13, 20262.012.052.002.052.051.99%4,618,206
May 12, 20261.962.051.972.012.012.55%14,398,670
May 11, 20261.951.991.951.961.960.51%4,613,732
May 10, 20261.931.981.941.951.951.04%3,100,347
May 6, 20261.952.001.921.931.93-1.03%6,363,245
May 5, 20261.951.981.931.951.95-2,555,019
May 4, 20261.992.011.941.951.95-2.01%3,895,952
May 3, 20261.932.021.911.991.993.11%15,275,090
Apr 30, 20261.931.951.911.931.93-5,258,170
Apr 29, 20261.941.971.931.931.93-0.52%6,337,356
Apr 28, 20261.921.961.901.941.941.04%8,632,276
Apr 27, 20261.941.961.901.921.92-1.03%3,384,664