Skip to main content
logo
ODIN Investments (S.A.E) (EGX:ODIN)
Egypt flag Egypt · Delayed Price · Currency is EGP
2.970
+0.060 (2.06%)
At close: Aug 4, 2026

ODIN Investments (S.A.E) Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 20262.913.082.932.972.972.06%16,216,644
Aug 3, 20262.903.002.892.912.910.34%12,246,180
Aug 2, 20262.762.992.842.902.905.07%19,476,288
Jul 30, 20262.722.802.642.762.761.47%15,143,569
Jul 29, 20262.602.752.542.722.724.62%14,050,946
Jul 28, 20262.682.692.592.602.60-2.99%2,334,985
Jul 27, 20262.662.722.662.682.680.75%4,870,934
Jul 26, 20262.652.692.612.662.660.38%4,549,825
Jul 22, 20262.522.672.532.652.655.16%14,080,386
Jul 21, 20262.462.542.452.522.522.44%4,768,196
Jul 20, 20262.462.492.442.462.46-3,441,917
Jul 19, 20262.472.502.432.462.46-0.40%5,015,870
Jul 16, 20262.422.592.422.472.472.07%10,934,588
Jul 15, 20262.442.482.412.422.42-0.82%3,194,568
Jul 14, 20262.482.492.422.442.44-1.61%2,437,259
Jul 13, 20262.352.542.362.482.485.53%10,484,822
Jul 12, 20262.352.422.342.352.35-5,636,407
Jul 9, 20262.302.392.302.352.352.17%5,037,741
Jul 8, 20262.392.432.282.302.30-3.77%7,594,413
Jul 7, 20262.372.462.352.392.390.84%10,032,680
Jul 6, 20262.292.482.262.372.373.49%20,622,027
Jul 5, 20262.182.302.182.292.295.05%10,609,364
Jul 1, 20262.112.202.112.182.183.32%5,190,241
Jun 30, 20262.072.132.072.112.111.93%3,623,726
Jun 29, 20262.072.092.052.072.07-1,143,154
Jun 28, 20262.102.132.062.072.07-1.43%2,781,501
Jun 25, 20262.102.142.082.102.10-3,505,905
Jun 24, 20262.102.112.062.102.10-1,731,709
Jun 23, 20262.152.182.092.102.10-2.33%2,737,849
Jun 22, 20262.212.232.142.152.15-2.71%3,146,665
Jun 21, 20262.192.252.192.212.210.91%5,874,605
Jun 17, 20262.212.252.172.192.19-0.90%3,496,524
Jun 16, 20262.172.252.172.212.211.84%8,489,467
Jun 15, 20262.152.232.152.172.170.93%8,796,665
Jun 14, 20262.032.152.062.152.155.91%5,281,944
Jun 11, 20262.082.082.012.032.03-2.40%4,065,317
Jun 10, 20262.182.192.082.082.08-4.59%6,571,527
Jun 9, 20262.052.182.062.182.186.34%7,127,666
Jun 8, 20262.082.112.012.052.05-1.44%3,522,401
Jun 7, 20262.102.142.082.082.08-0.95%4,204,246
Jun 4, 20262.022.142.082.102.103.96%10,666,800
Jun 3, 20261.972.081.992.022.022.54%8,987,974
Jun 2, 20261.932.021.941.971.972.07%7,381,230
Jun 1, 20261.911.941.921.931.931.05%1,575,185
May 25, 20261.911.971.901.911.91-8,327,588
May 24, 20261.891.931.901.911.911.06%2,864,277
May 21, 20261.911.931.891.891.89-1.05%1,240,078
May 20, 20261.931.961.911.911.91-1.04%1,947,742
May 19, 20261.941.971.931.931.93-0.52%2,152,507
May 18, 20261.982.001.931.941.94-2.02%6,038,806