Orascom Financial Holding S.A.E. (EGX:OFH)
Egypt · Delayed Price · Currency is EGP 0.6290
+0.0060 (0.96%)
At close: Nov 12, 2025
EGX:OFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.96% | 20,598,560 |
| Nov 11, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.64% | 21,393,790 |
| Nov 10, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.10% | 26,699,180 |
| Nov 9, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.63% | 16,922,150 |
| Nov 6, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 22,780,650 |
| Nov 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 20,356,020 |
| Nov 4, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | 19,158,330 |
| Nov 3, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.31% | 43,097,220 |
| Nov 2, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.69% | 28,826,780 |
| Oct 30, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 9,914,633 |
| Oct 29, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.15% | 24,832,610 |
| Oct 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 35,868,230 |
| Oct 27, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.05% | 60,893,350 |
| Oct 26, 2025 | 0.65 | 0.67 | 0.66 | 0.67 | 0.67 | 1.99% | 84,047,670 |
| Oct 23, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 1.71% | 26,089,060 |
| Oct 22, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.53% | 33,122,820 |
| Oct 21, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -1.66% | 40,601,610 |
| Oct 20, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.45% | 19,686,590 |
| Oct 19, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.91% | 30,298,870 |
| Oct 16, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.45% | 58,361,370 |
| Oct 15, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.76% | 44,515,710 |
| Oct 14, 2025 | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | 1.38% | 117,576,400 |
| Oct 13, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 1.56% | 26,936,300 |
| Oct 12, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 44,076,150 |
| Oct 8, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.22% | 19,557,150 |
| Oct 7, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 13,662,260 |
| Oct 6, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.30% | 21,310,970 |
| Oct 5, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 29,314,590 |
| Oct 2, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 94,210,500 |
| Oct 1, 2025 | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | 4.94% | 157,063,400 |
| Sep 30, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.22% | 35,672,390 |
| Sep 29, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.09% | 46,939,000 |
| Sep 28, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.21% | 39,695,680 |
| Sep 25, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.90% | 74,289,210 |
| Sep 24, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.21% | 43,482,210 |
| Sep 23, 2025 | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -1.64% | 182,904,100 |
| Sep 22, 2025 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.30% | 54,050,770 |
| Sep 21, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -1.17% | 42,103,000 |
| Sep 18, 2025 | 0.70 | 0.71 | 0.68 | 0.68 | 0.68 | -2.85% | 137,686,500 |
| Sep 17, 2025 | 0.68 | 0.71 | 0.67 | 0.70 | 0.70 | 2.79% | 130,540,300 |
| Sep 16, 2025 | 0.70 | 0.71 | 0.68 | 0.68 | 0.68 | -2.71% | 104,796,100 |
| Sep 15, 2025 | 0.70 | 0.72 | 0.70 | 0.70 | 0.70 | 0.14% | 154,024,000 |
| Sep 14, 2025 | 0.68 | 0.71 | 0.68 | 0.70 | 0.70 | 2.94% | 269,614,400 |
| Sep 11, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 78,424,290 |
| Sep 10, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.59% | 50,676,890 |
| Sep 9, 2025 | 0.69 | 0.70 | 0.67 | 0.67 | 0.67 | -2.32% | 137,606,400 |
| Sep 8, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 3.92% | 168,452,700 |
| Sep 7, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.15% | 55,332,740 |
| Sep 3, 2025 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -1.19% | 86,119,240 |
| Sep 2, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.59% | 40,950,490 |