Orascom Financial Holding S.A.E. (EGX:OFH)
Egypt · Delayed Price · Currency is EGP 0.5660
-0.0090 (-1.57%)
At close: Dec 23, 2025
EGX:OFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -1.03% | 21,482,590 |
| Dec 21, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.87% | 26,129,390 |
| Dec 18, 2025 | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -1.03% | 23,551,120 |
| Dec 17, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.36% | 15,764,000 |
| Dec 16, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | -0.67% | 22,333,830 |
| Dec 15, 2025 | 0.59 | 0.60 | 0.59 | 0.59 | 0.59 | 1.19% | 44,742,050 |
| Dec 14, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.21% | 20,116,070 |
| Dec 11, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -1.19% | 15,649,460 |
| Dec 10, 2025 | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 1.56% | 18,032,780 |
| Dec 9, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.17% | 19,381,590 |
| Dec 8, 2025 | 0.59 | 0.60 | 0.58 | 0.58 | 0.58 | -2.20% | 26,987,360 |
| Dec 7, 2025 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 4.24% | 99,943,050 |
| Dec 4, 2025 | 0.56 | 0.57 | 0.55 | 0.57 | 0.57 | 1.80% | 42,535,030 |
| Dec 3, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | -0.89% | 27,173,050 |
| Dec 2, 2025 | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -2.09% | 46,836,000 |
| Dec 1, 2025 | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 3.06% | 83,991,340 |
| Nov 30, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 2.58% | 52,839,780 |
| Nov 27, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.56% | 29,697,580 |
| Nov 26, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -1.28% | 32,474,940 |
| Nov 25, 2025 | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -2.15% | 41,310,290 |
| Nov 24, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.36% | 22,681,850 |
| Nov 23, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.36% | 45,687,390 |
| Nov 20, 2025 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | -7.00% | 134,738,700 |
| Nov 19, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.99% | 12,570,300 |
| Nov 18, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.78% | 13,082,570 |
| Nov 17, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.80% | 23,108,070 |
| Nov 16, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 24,891,750 |
| Nov 13, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.11% | 29,608,200 |
| Nov 12, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.96% | 20,598,560 |
| Nov 11, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.64% | 21,393,790 |
| Nov 10, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.10% | 26,699,180 |
| Nov 9, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.63% | 16,922,150 |
| Nov 6, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 22,780,650 |
| Nov 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 20,356,020 |
| Nov 4, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | 19,158,330 |
| Nov 3, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.31% | 43,097,220 |
| Nov 2, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.69% | 28,826,780 |
| Oct 30, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 9,914,633 |
| Oct 29, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.15% | 24,832,610 |
| Oct 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 35,868,230 |
| Oct 27, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.05% | 60,893,350 |
| Oct 26, 2025 | 0.65 | 0.67 | 0.66 | 0.67 | 0.67 | 1.99% | 84,047,670 |
| Oct 23, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 1.71% | 26,089,060 |
| Oct 22, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.53% | 33,122,820 |
| Oct 21, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -1.66% | 40,601,610 |
| Oct 20, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.45% | 19,686,590 |
| Oct 19, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.91% | 30,298,870 |
| Oct 16, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.45% | 58,361,370 |
| Oct 15, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.76% | 44,515,710 |
| Oct 14, 2025 | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | 1.38% | 117,576,400 |