EGX:OFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2025	0.67	0.68	0.67	0.68	0.68	1.49%	78,424,290
Sep 10, 2025	0.67	0.68	0.67	0.67	0.67	-0.59%	50,676,890
Sep 9, 2025	0.69	0.70	0.67	0.67	0.67	-2.32%	137,606,400
Sep 8, 2025	0.66	0.69	0.66	0.69	0.69	3.92%	168,452,700
Sep 7, 2025	0.66	0.67	0.65	0.66	0.66	0.15%	55,332,740
Sep 3, 2025	0.67	0.68	0.66	0.66	0.66	-1.19%	86,119,240
Sep 2, 2025	0.68	0.68	0.67	0.67	0.67	-0.59%	40,950,490
Sep 1, 2025	0.67	0.68	0.66	0.68	0.68	0.75%	36,475,290
Aug 31, 2025	0.69	0.70	0.65	0.67	0.67	-2.90%	89,775,940
Aug 28, 2025	0.70	0.71	0.69	0.69	0.69	-1.43%	60,520,300
Aug 27, 2025	0.68	0.72	0.68	0.70	0.70	2.34%	238,199,900
Aug 26, 2025	0.67	0.69	0.66	0.68	0.68	2.09%	142,467,900
Aug 25, 2025	0.68	0.68	0.67	0.67	0.67	-0.74%	40,930,300
Aug 24, 2025	0.68	0.69	0.68	0.68	0.68	-1.32%	32,241,240
Aug 21, 2025	0.69	0.70	0.68	0.68	0.68	-1.44%	58,296,280
Aug 20, 2025	0.70	0.71	0.69	0.69	0.69	-1.28%	112,496,300
Aug 19, 2025	0.69	0.71	0.68	0.70	0.70	2.33%	177,170,900
Aug 18, 2025	0.67	0.70	0.67	0.69	0.69	2.38%	151,490,200
Aug 17, 2025	0.67	0.68	0.67	0.67	0.67	0.75%	94,467,210
Aug 14, 2025	0.66	0.67	0.65	0.67	0.67	0.91%	73,156,870
Aug 13, 2025	0.68	0.70	0.66	0.66	0.66	-2.94%	100,857,700
Aug 12, 2025	0.68	0.69	0.67	0.68	0.68	-0.44%	81,935,630
Aug 11, 2025	0.71	0.72	0.68	0.68	0.68	-3.67%	159,292,600
Aug 10, 2025	0.71	0.73	0.71	0.71	0.71	-0.42%	71,691,800
Aug 7, 2025	0.71	0.73	0.71	0.71	0.71	-0.28%	130,173,000
Aug 6, 2025	0.73	0.74	0.70	0.71	0.71	-1.52%	172,950,700
Aug 5, 2025	0.75	0.76	0.72	0.73	0.73	-3.46%	179,711,400
Aug 4, 2025	0.73	0.75	0.73	0.75	0.75	2.46%	154,014,800
Aug 3, 2025	0.76	0.75	0.73	0.73	0.73	-3.04%	189,771,200
Jul 31, 2025	0.74	0.77	0.74	0.76	0.76	2.30%	198,679,800
Jul 30, 2025	0.82	0.82	0.72	0.74	0.74	-9.33%	360,389,600
Jul 29, 2025	0.79	0.82	0.78	0.82	0.82	3.82%	217,381,800
Jul 28, 2025	0.81	0.82	0.79	0.79	0.79	-3.09%	205,161,400
Jul 27, 2025	0.78	0.81	0.77	0.81	0.81	4.11%	274,069,600
Jul 23, 2025	0.72	0.78	0.72	0.78	0.78	8.51%	488,695,800
Jul 22, 2025	0.68	0.72	0.68	0.72	0.72	5.44%	253,327,200
Jul 21, 2025	0.69	0.72	0.68	0.68	0.68	-0.73%	305,538,200
Jul 20, 2025	0.64	0.69	0.64	0.69	0.69	7.20%	338,098,700
Jul 17, 2025	0.64	0.65	0.63	0.64	0.64	0.47%	66,646,470
Jul 16, 2025	0.64	0.65	0.63	0.64	0.64	-0.47%	101,707,500
Jul 15, 2025	0.64	0.65	0.63	0.64	0.64	-0.47%	179,787,700
Jul 14, 2025	0.65	0.67	0.64	0.64	0.64	-1.68%	132,835,300
Jul 13, 2025	0.62	0.66	0.63	0.65	0.65	4.82%	283,147,700
Jul 10, 2025	0.62	0.63	0.62	0.62	0.62	0.65%	80,943,410
Jul 9, 2025	0.64	0.65	0.62	0.62	0.62	-2.98%	91,281,220
Jul 7, 2025	0.63	0.66	0.63	0.64	0.64	0.63%	226,546,700
Jul 6, 2025	0.65	0.66	0.63	0.63	0.63	-3.06%	178,671,700
Jul 2, 2025	0.62	0.68	0.62	0.65	0.65	4.98%	405,811,600
Jul 1, 2025	0.59	0.63	0.59	0.62	0.62	6.50%	482,993,500
Jun 30, 2025	0.57	0.59	0.57	0.59	0.59	2.63%	330,626,400