EGX:OFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 2, 2026	0.60	0.61	0.59	0.60	0.60	0.67%	97,052,510
Feb 1, 2026	0.58	0.60	0.57	0.60	0.60	3.48%	54,856,550
Jan 28, 2026	0.58	0.59	0.57	0.58	0.58	-1.37%	65,597,890
Jan 27, 2026	0.54	0.58	0.54	0.58	0.58	7.76%	205,398,800
Jan 26, 2026	0.54	0.55	0.54	0.54	0.54	0.19%	36,972,280
Jan 25, 2026	0.54	0.55	0.54	0.54	0.54	0.56%	39,396,830
Jan 22, 2026	0.54	0.55	0.54	0.54	0.54	-0.56%	29,268,900
Jan 21, 2026	0.53	0.55	0.53	0.54	0.54	1.89%	48,544,930
Jan 20, 2026	0.53	0.54	0.53	0.53	0.53	-	18,349,250
Jan 19, 2026	0.53	0.53	0.53	0.53	0.53	-	9,948,101
Jan 18, 2026	0.52	0.54	0.52	0.53	0.53	1.92%	17,149,170
Jan 15, 2026	0.53	0.54	0.52	0.52	0.52	-2.44%	16,229,880
Jan 14, 2026	0.54	0.54	0.52	0.53	0.53	-1.30%	25,997,710
Jan 13, 2026	0.55	0.55	0.54	0.54	0.54	-1.46%	17,319,550
Jan 12, 2026	0.55	0.55	0.54	0.55	0.55	0.18%	31,976,020
Jan 11, 2026	0.55	0.55	0.55	0.55	0.55	-0.55%	15,705,440
Jan 8, 2026	0.55	0.56	0.55	0.55	0.55	-0.18%	14,074,860
Jan 6, 2026	0.55	0.55	0.55	0.55	0.55	0.18%	4,485,823
Jan 5, 2026	0.56	0.56	0.55	0.55	0.55	-1.43%	21,064,640
Jan 4, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	14,662,420
Dec 31, 2025	0.56	0.57	0.56	0.56	0.56	-0.53%	14,764,140
Dec 30, 2025	0.56	0.57	0.56	0.56	0.56	-0.18%	28,005,990
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	0.71%	10,170,950
Dec 28, 2025	0.56	0.57	0.56	0.56	0.56	-	13,799,580
Dec 25, 2025	0.57	0.57	0.56	0.56	0.56	-2.27%	60,832,470
Dec 24, 2025	0.57	0.58	0.57	0.57	0.57	1.24%	27,130,660
Dec 23, 2025	0.58	0.58	0.56	0.57	0.57	-1.57%	31,414,140
Dec 22, 2025	0.58	0.59	0.57	0.58	0.58	-1.03%	21,482,590
Dec 21, 2025	0.58	0.59	0.58	0.58	0.58	0.87%	26,129,390
Dec 18, 2025	0.58	0.59	0.57	0.58	0.58	-1.03%	23,551,120
Dec 17, 2025	0.59	0.59	0.58	0.58	0.58	-1.36%	15,764,000
Dec 16, 2025	0.59	0.60	0.59	0.59	0.59	-0.67%	22,333,830
Dec 15, 2025	0.59	0.60	0.59	0.59	0.59	1.19%	44,742,050
Dec 14, 2025	0.58	0.59	0.58	0.59	0.59	1.21%	20,116,070
Dec 11, 2025	0.59	0.59	0.58	0.58	0.58	-1.19%	15,649,460
Dec 10, 2025	0.58	0.59	0.58	0.59	0.59	1.56%	18,032,780
Dec 9, 2025	0.58	0.59	0.58	0.58	0.58	0.17%	19,381,590
Dec 8, 2025	0.59	0.60	0.58	0.58	0.58	-2.20%	26,987,360
Dec 7, 2025	0.57	0.59	0.57	0.59	0.59	4.24%	99,943,050
Dec 4, 2025	0.56	0.57	0.55	0.57	0.57	1.80%	42,535,030
Dec 3, 2025	0.56	0.57	0.55	0.56	0.56	-0.89%	27,173,050
Dec 2, 2025	0.57	0.58	0.56	0.56	0.56	-2.09%	46,836,000
Dec 1, 2025	0.56	0.58	0.56	0.57	0.57	3.06%	83,991,340
Nov 30, 2025	0.54	0.56	0.54	0.56	0.56	2.58%	52,839,780
Nov 27, 2025	0.54	0.55	0.54	0.54	0.54	0.56%	29,697,580
Nov 26, 2025	0.55	0.55	0.53	0.54	0.54	-1.28%	32,474,940
Nov 25, 2025	0.56	0.57	0.54	0.55	0.55	-2.15%	41,310,290
Nov 24, 2025	0.56	0.57	0.56	0.56	0.56	-0.36%	22,681,850
Nov 23, 2025	0.56	0.57	0.55	0.56	0.56	0.36%	45,687,390
Nov 20, 2025	0.60	0.60	0.56	0.56	0.56	-7.00%	134,738,700