Orascom Financial Holding S.A.E. (EGX:OFH)
Egypt · Delayed Price · Currency is EGP 0.6500
-0.0080 (-1.22%)
At close: Oct 8, 2025
EGX:OFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 1.56% | 26,936,300 |
| Oct 12, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 44,076,150 |
| Oct 8, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.22% | 19,557,150 |
| Oct 7, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 13,662,260 |
| Oct 6, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.30% | 21,310,970 |
| Oct 5, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 29,314,590 |
| Oct 2, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 94,210,500 |
| Oct 1, 2025 | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | 4.94% | 157,063,400 |
| Sep 30, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.22% | 35,672,390 |
| Sep 29, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.09% | 46,939,000 |
| Sep 28, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.21% | 39,695,680 |
| Sep 25, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.90% | 74,289,210 |
| Sep 24, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.21% | 43,482,210 |
| Sep 23, 2025 | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -1.64% | 182,904,100 |
| Sep 22, 2025 | 0.67 | 0.69 | 0.67 | 0.67 | 0.67 | -0.30% | 54,050,770 |
| Sep 21, 2025 | 0.68 | 0.69 | 0.67 | 0.67 | 0.67 | -1.17% | 42,103,000 |
| Sep 18, 2025 | 0.70 | 0.71 | 0.68 | 0.68 | 0.68 | -2.85% | 137,686,500 |
| Sep 17, 2025 | 0.68 | 0.71 | 0.67 | 0.70 | 0.70 | 2.79% | 130,540,300 |
| Sep 16, 2025 | 0.70 | 0.71 | 0.68 | 0.68 | 0.68 | -2.71% | 104,796,100 |
| Sep 15, 2025 | 0.70 | 0.72 | 0.70 | 0.70 | 0.70 | 0.14% | 154,024,000 |
| Sep 14, 2025 | 0.68 | 0.71 | 0.68 | 0.70 | 0.70 | 2.94% | 269,614,400 |
| Sep 11, 2025 | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 1.49% | 78,424,290 |
| Sep 10, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -0.59% | 50,676,890 |
| Sep 9, 2025 | 0.69 | 0.70 | 0.67 | 0.67 | 0.67 | -2.32% | 137,606,400 |
| Sep 8, 2025 | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | 3.92% | 168,452,700 |
| Sep 7, 2025 | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.15% | 55,332,740 |
| Sep 3, 2025 | 0.67 | 0.68 | 0.66 | 0.66 | 0.66 | -1.19% | 86,119,240 |
| Sep 2, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.59% | 40,950,490 |
| Sep 1, 2025 | 0.67 | 0.68 | 0.66 | 0.68 | 0.68 | 0.75% | 36,475,290 |
| Aug 31, 2025 | 0.69 | 0.70 | 0.65 | 0.67 | 0.67 | -2.90% | 89,775,940 |
| Aug 28, 2025 | 0.70 | 0.71 | 0.69 | 0.69 | 0.69 | -1.43% | 60,520,300 |
| Aug 27, 2025 | 0.68 | 0.72 | 0.68 | 0.70 | 0.70 | 2.34% | 238,199,900 |
| Aug 26, 2025 | 0.67 | 0.69 | 0.66 | 0.68 | 0.68 | 2.09% | 142,467,900 |
| Aug 25, 2025 | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.74% | 40,930,300 |
| Aug 24, 2025 | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -1.32% | 32,241,240 |
| Aug 21, 2025 | 0.69 | 0.70 | 0.68 | 0.68 | 0.68 | -1.44% | 58,296,280 |
| Aug 20, 2025 | 0.70 | 0.71 | 0.69 | 0.69 | 0.69 | -1.28% | 112,496,300 |
| Aug 19, 2025 | 0.69 | 0.71 | 0.68 | 0.70 | 0.70 | 2.33% | 177,170,900 |
| Aug 18, 2025 | 0.67 | 0.70 | 0.67 | 0.69 | 0.69 | 2.38% | 151,490,200 |
| Aug 17, 2025 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | 0.75% | 94,467,210 |
| Aug 14, 2025 | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | 0.91% | 73,156,870 |
| Aug 13, 2025 | 0.68 | 0.70 | 0.66 | 0.66 | 0.66 | -2.94% | 100,857,700 |
| Aug 12, 2025 | 0.68 | 0.69 | 0.67 | 0.68 | 0.68 | -0.44% | 81,935,630 |
| Aug 11, 2025 | 0.71 | 0.72 | 0.68 | 0.68 | 0.68 | -3.67% | 159,292,600 |
| Aug 10, 2025 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.42% | 71,691,800 |
| Aug 7, 2025 | 0.71 | 0.73 | 0.71 | 0.71 | 0.71 | -0.28% | 130,173,000 |
| Aug 6, 2025 | 0.73 | 0.74 | 0.70 | 0.71 | 0.71 | -1.52% | 172,950,700 |
| Aug 5, 2025 | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -3.46% | 179,711,400 |
| Aug 4, 2025 | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | 2.46% | 154,014,800 |
| Aug 3, 2025 | 0.76 | 0.75 | 0.73 | 0.73 | 0.73 | -3.04% | 189,771,200 |