Orascom Financial Holding S.A.E. (EGX:OFH)
Egypt · Delayed Price · Currency is EGP 0.5610
-0.0120 (-2.09%)
At close: Dec 2, 2025
EGX:OFH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 2, 2025 | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | -2.09% | 46,836,000 |
| Dec 1, 2025 | 0.56 | 0.58 | 0.56 | 0.57 | 0.57 | 3.06% | 83,991,340 |
| Nov 30, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 2.58% | 52,839,780 |
| Nov 27, 2025 | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | 0.56% | 29,697,580 |
| Nov 26, 2025 | 0.55 | 0.55 | 0.53 | 0.54 | 0.54 | -1.28% | 32,474,940 |
| Nov 25, 2025 | 0.56 | 0.57 | 0.54 | 0.55 | 0.55 | -2.15% | 41,310,290 |
| Nov 24, 2025 | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | -0.36% | 22,681,850 |
| Nov 23, 2025 | 0.56 | 0.57 | 0.55 | 0.56 | 0.56 | 0.36% | 45,687,390 |
| Nov 20, 2025 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | -7.00% | 134,738,700 |
| Nov 19, 2025 | 0.61 | 0.61 | 0.60 | 0.60 | 0.60 | -0.99% | 12,570,300 |
| Nov 18, 2025 | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -1.78% | 13,082,570 |
| Nov 17, 2025 | 0.62 | 0.62 | 0.61 | 0.62 | 0.62 | -0.80% | 23,108,070 |
| Nov 16, 2025 | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | - | 24,891,750 |
| Nov 13, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -1.11% | 29,608,200 |
| Nov 12, 2025 | 0.62 | 0.64 | 0.62 | 0.63 | 0.63 | 0.96% | 20,598,560 |
| Nov 11, 2025 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.64% | 21,393,790 |
| Nov 10, 2025 | 0.63 | 0.64 | 0.62 | 0.63 | 0.63 | -1.10% | 26,699,180 |
| Nov 9, 2025 | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.63% | 16,922,150 |
| Nov 6, 2025 | 0.64 | 0.64 | 0.63 | 0.64 | 0.64 | - | 22,780,650 |
| Nov 5, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.31% | 20,356,020 |
| Nov 4, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | -0.31% | 19,158,330 |
| Nov 3, 2025 | 0.64 | 0.65 | 0.64 | 0.64 | 0.64 | 0.31% | 43,097,220 |
| Nov 2, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.69% | 28,826,780 |
| Oct 30, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.76% | 9,914,633 |
| Oct 29, 2025 | 0.66 | 0.66 | 0.65 | 0.66 | 0.66 | 0.15% | 24,832,610 |
| Oct 28, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.76% | 35,868,230 |
| Oct 27, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -1.05% | 60,893,350 |
| Oct 26, 2025 | 0.65 | 0.67 | 0.66 | 0.67 | 0.67 | 1.99% | 84,047,670 |
| Oct 23, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 1.71% | 26,089,060 |
| Oct 22, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.53% | 33,122,820 |
| Oct 21, 2025 | 0.66 | 0.67 | 0.65 | 0.65 | 0.65 | -1.66% | 40,601,610 |
| Oct 20, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.45% | 19,686,590 |
| Oct 19, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.91% | 30,298,870 |
| Oct 16, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.45% | 58,361,370 |
| Oct 15, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.76% | 44,515,710 |
| Oct 14, 2025 | 0.65 | 0.68 | 0.65 | 0.66 | 0.66 | 1.38% | 117,576,400 |
| Oct 13, 2025 | 0.64 | 0.66 | 0.64 | 0.65 | 0.65 | 1.56% | 26,936,300 |
| Oct 12, 2025 | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | -1.54% | 44,076,150 |
| Oct 8, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.22% | 19,557,150 |
| Oct 7, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 13,662,260 |
| Oct 6, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | -0.30% | 21,310,970 |
| Oct 5, 2025 | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | - | 29,314,590 |
| Oct 2, 2025 | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -2.94% | 94,210,500 |
| Oct 1, 2025 | 0.65 | 0.69 | 0.65 | 0.68 | 0.68 | 4.94% | 157,063,400 |
| Sep 30, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.22% | 35,672,390 |
| Sep 29, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -2.09% | 46,939,000 |
| Sep 28, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.21% | 39,695,680 |
| Sep 25, 2025 | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.90% | 74,289,210 |
| Sep 24, 2025 | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 1.21% | 43,482,210 |
| Sep 23, 2025 | 0.67 | 0.69 | 0.66 | 0.66 | 0.66 | -1.64% | 182,904,100 |